Look for:

Our offer for

ATX AUSTRIAN TRADED INDEX


ISIN:
AT0000999982
WKN:
-
2019/12/06 17:35:27
Price
3,144.50 EUR
Difference 0.99% (30.78)

General attributes

ISIN AT0000999982
Symbol ATX
Country Austria
Instruments in index 20
Type of index Price Index
Security type Index

Market data

Open3,113.83 EUR
High3,150.90 EUR
Low3,109.49 EUR
Close (prev. day)3,113.72 EUR
Trading volume (m)2,752,021
Volume (pcs)83,600,397

Top 5

Name   Price +|- (%)   Trend
SCHOELLER-... 50.30 +2.86
VOESTALPIN... 24.68 +2.49
LENZING AG 88.45 +2.37
AT&S AUSTR... 20.20 +2.28
ANDRITZ AG 36.58 +2.06

Flop 5

Name   Price +|- (%)   Trend
VIENNA INS... 25.10 -0.20

Futures and Options

Related Futures3
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2019/12/06 17:35:27
Price
3,144.50 EUR
Difference 0.99% (30.78)

General attributes

ISIN AT0000999982
Symbol ATX
Country Austria
Security type Index
Instruments in index 20

Market data

Open3,113.83 EUR
High3,150.90 EUR
Low3,109.49 EUR
Close (prev. day)3,113.72 EUR
Trading volume (m)2,752,021
Volume (pcs)83,600,397

Performance and Risk

6m1Y3Y
Perf (%)+7.99%+7.79%+22.66%
Perf (abs.)+232.68+227.35+580.92
Beta---
Volatility12.9415.2214.49
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)3,116.38 EUR (3,805,186)
Ø price 30 days | Ø volume 30 days (pcs.)3,177.74 EUR (3,637,663)
Ø price 100 days | Ø volume 100 days (pcs.)3,033.25 EUR (3,778,781)
Ø price 250 days | Ø volume 250 days (pcs.)3,015.28 EUR (4,025,411)
YTD High | date3,308.91 EUR (2019/04/23)
YTD Low | date2,721.51 EUR (2019/01/02)
52 Weeks High | date3,308.91 EUR (2019/04/23)
52 Weeks Low | date2,674.71 EUR (2018/12/27)

Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
ANDRITZ AG
AT0000730007
36.58 2.06%
0.74
 
19/12/06
17:35:24
182,808
6,656,608.14
AT&S AUSTRIA TECHN.&SYSTE...
AT0000969985
20.20 2.28%
0.45
 
19/12/06
17:35:19
84,656
1,697,256.78
BAWAG GROUP AG
AT0000BAWAG2
37.80 0.37%
0.14
 
19/12/06
17:35:10
110,106
4,168,747.54
CA IMMOBILIEN ANLAGEN AG
AT0000641352
36.50 0.55%
0.20
 
19/12/06
17:35:17
38,482
1,402,892.25
DO & CO AG
AT0000818802
79.90 2.04%
1.60
 
19/12/06
17:35:23
14,573
1,166,490.50
ERSTE GROUP BANK AG
AT0000652011
32.53 0.34%
0.11
 
19/12/06
17:35:18
357,717
11,640,732.89
FACC AG
AT00000FACC2
12.09 1.60%
0.19
 
19/12/06
17:35:22
37,862
453,501.63
IMMOFINANZ AG
AT0000A21KS2
23.60 0.21%
0.05
 
19/12/06
17:35:27
121,686
2,881,280.50
LENZING AG
AT0000644505
88.45 2.37%
2.05
 
19/12/06
17:35:04
13,828
1,213,727.45
OMV AG
AT0000743059
51.20 0.83%
0.42
 
19/12/06
17:35:16
276,003
14,064,325.72
RAIFFEISEN BANK INTERNATI...
AT0000606306
21.76 1.73%
0.37
 
19/12/06
17:35:07
348,829
7,585,048.46
S IMMO AG
AT0000652250
22.20 0.23%
0.05
 
19/12/06
17:35:23
32,247
718,445.20
SCHOELLER-BLECKMANN OILFI...
AT0000946652
50.30 2.86%
1.40
 
19/12/06
17:35:05
61,269
3,054,540.85
TELEKOM AUSTRIA AG
AT0000720008
7.30 1.81%
0.13
 
19/12/06
17:35:19
77,454
561,453.20
UNIQA INSURANCE GROUP AG
AT0000821103
8.99 0.95%
0.09
 
19/12/06
17:35:00
49,563
444,047.36
VERBUND AG KAT. A
AT0000746409
45.60 0.48%
0.22
 
19/12/06
17:35:09
97,240
4,428,551.88
VIENNA INSURANCE GROUP
AT0000908504
25.10 -0.20%
-0.05
 
19/12/06
17:35:04
70,678
1,776,720.75
VOESTALPINE AG
AT0000937503
24.68 2.49%
0.60
 
19/12/06
17:35:19
587,452
14,398,923.98
WIENERBERGER AG
AT0000831706
25.58 1.11%
0.28
 
19/12/06
17:35:15
132,893
3,404,666.42
ÖSTERREICHISCHE POST AG
AT0000APOST4
33.30 0.76%
0.25
 
19/12/06
17:35:05
56,675
1,882,435.65



Accept

We use cookies and web analysis software to give you the best possible experience on our website. By continuing to browse this website, you consent for these tools to be used. For more details and how to opt out of these, please read our Data protection policy.

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.

By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer