Look for:

Our offer for

ATX AUSTRIAN TRADED INDEX


ISIN:
AT0000999982
WKN:
-
2021/06/17 17:50:01
Price
3,508.09 EUR
Difference -0.51% (-17.81)

General attributes

ISIN AT0000999982
Symbol ATX
Country Austria
Instruments in index 20
Type of index Price Index
Security type Index

Market data

Open3,525.90 EUR
High3,537.18 EUR
Low3,502.38 EUR
Close (prev. day)3,525.90 EUR
Trading volume (m)5,785,309
Volume (pcs)192,394,032

Top 5

Name   Price +|- (%)   Trend
DO & CO AG 825.00 +4.07
VIENNA INS... 23.95 +2.57
UNIQA INSU... 7.52 +1.48
ANDRITZ AG 47.90 +1.14

Flop 5

Name   Price +|- (%)   Trend
ÖSTERREICH... 43.85 -2.34
VERBUND AG... 75.95 -1.30
LENZING AG 107.60 -1.10
EVN AG 20.30 -0.98
VOESTALPIN... 35.00 -0.85

Futures and Options

Related Futures3
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2021/06/17 17:50:01
Price
3,508.09 EUR
Difference -0.51% (-17.81)

General attributes

ISIN AT0000999982
Symbol ATX
Country Austria
Security type Index
Instruments in index 20

Market data

Open3,525.90 EUR
High3,537.18 EUR
Low3,502.38 EUR
Close (prev. day)3,525.90 EUR
Trading volume (m)5,785,309
Volume (pcs)192,394,032

Performance and Risk

6m1Y3Y
Perf (%)+28.79%+49.87%+4.74%
Perf (abs.)+784.17+1,167.34+158.84
Beta---
Volatility14.8920.1625.16
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)3,525.98 EUR (4,781,895)
Ø price 30 days | Ø volume 30 days (pcs.)3,455.58 EUR (5,142,752)
Ø price 100 days | Ø volume 100 days (pcs.)3,213.90 EUR (5,836,501)
Ø price 250 days | Ø volume 250 days (pcs.)2,714.69 EUR (5,583,624)
YTD High | date3,559.71 EUR (2021/06/15)
YTD Low | date2,778.40 EUR (2021/01/05)
52 Weeks High | date3,559.71 EUR (2021/06/15)
52 Weeks Low | date1,993.48 EUR (2020/10/30)

Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
ANDRITZ AG
AT0000730007
47.90 1.14%
0.54
 
21/06/17
17:35:21
193,102
9,255,459.08
AT&S AUSTRIA TECHN.&SYSTE...
AT0000969985
36.45 0.00%
0.00
 
 
21/06/17
17:35:12
59,567
2,160,653.95
BAWAG GROUP AG
AT0000BAWAG2
45.96 -0.04%
-0.02
 
21/06/17
17:35:25
113,887
5,256,208.16
CA IMMOBILIEN ANLAGEN AG
AT0000641352
35.55 -0.14%
-0.05
 
21/06/17
17:35:22
33,750
1,200,644.35
DO & CO AG
AT0000818802
79.20 4.07%
3.10
 
21/06/17
17:35:19
42,158
3,220,820.90
ERSTE GROUP BANK AG
AT0000652011
33.50 -0.80%
-0.27
 
21/06/17
17:35:29
958,482
32,298,646.79
EVN AG
AT0000741053
20.30 -0.98%
-0.20
 
21/06/17
17:35:07
30,724
622,527.65
IMMOFINANZ AG
AT0000A21KS2
19.43 -0.61%
-0.12
 
21/06/17
17:35:03
209,283
4,069,429.88
LENZING AG
AT0000644505
107.60 -1.10%
-1.20
 
21/06/17
17:35:07
16,275
1,757,838.80
MAYR-MELNHOF KARTON AG
AT0000938204
180.80 -0.55%
-1.00
 
21/06/17
17:35:03
3,524
637,194.40
OMV AG
AT0000743059
49.72 -0.76%
-0.38
 
21/06/17
17:37:04
375,865
18,794,872.06
RAIFFEISEN BANK INTERNATI...
AT0000606306
20.38 -0.29%
-0.06
 
21/06/17
17:35:29
467,575
9,596,294.36
S IMMO AG
AT0000652250
21.75 -0.68%
-0.15
 
21/06/17
17:35:05
57,968
1,263,980.00
SCHOELLER-BLECKMANN OILFI...
AT0000946652
38.60 -0.13%
-0.05
 
21/06/17
17:35:16
30,840
1,193,080.30
UNIQA INSURANCE GROUP AG
AT0000821103
7.52 1.48%
0.11
 
21/06/17
17:35:06
589,878
4,433,710.54
VERBUND AG KAT. A
AT0000746409
75.95 -1.30%
-1.00
 
21/06/17
17:35:11
133,356
10,075,277.60
VIENNA INSURANCE GROUP
AT0000908504
23.95 2.57%
0.60
 
21/06/17
17:35:04
178,764
4,245,451.35
VOESTALPINE AG
AT0000937503
35.00 -0.85%
-0.30
 
21/06/17
17:37:13
347,974
12,184,635.34
WIENERBERGER AG
AT0000831706
32.96 -0.78%
-0.26
 
21/06/17
17:35:12
258,974
8,536,796.00
ÖSTERREICHISCHE POST AG
AT0000APOST4
43.85 -2.34%
-1.05
 
21/06/17
17:35:09
75,901
3,334,117.85



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.

By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer