Look for:

Our offer for

ATX AUSTRIAN TRADED INDEX


ISIN:
AT0000999982
WKN:
-
2020/03/27 17:35:28
Price
1,997.80 EUR
Difference -2.85% (-58.69)

General attributes

ISIN AT0000999982
Symbol ATX
Country Austria
Instruments in index 20
Type of index Price Index
Security type Index

Market data

Open2,056.57 EUR
High2,059.21 EUR
Low1,975.64 EUR
Close (prev. day)2,056.49 EUR
Trading volume (m)6,764,732
Volume (pcs)134,204,873

Top 5

Name   Price +|- (%)   Trend
CA IMMOBIL... 29.05 +7.39
DO & CO AG 35.50 +5.97
SCHOELLER-... 29.55 +5.35
IMMOFINANZ... 15.34 +3.65
S IMMO AG 17.30 +3.35

Flop 5

Name   Price +|- (%)   Trend
ERSTE GROU... 18.335 -6.76
OMV AG 24.20 -5.80
VERBUND AG... 32.60 -5.62
BAWAG GROU... 26.00 -5.45
VOESTALPIN... 17.72 -4.32

Futures and Options

Related Futures3
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2020/03/27 17:35:28
Price
1,997.80 EUR
Difference -2.85% (-58.69)

General attributes

ISIN AT0000999982
Symbol ATX
Country Austria
Security type Index
Instruments in index 20

Market data

Open2,056.57 EUR
High2,059.21 EUR
Low1,975.64 EUR
Close (prev. day)2,056.49 EUR
Trading volume (m)6,764,732
Volume (pcs)134,204,873

Performance and Risk

6m1Y3Y
Perf (%)-34.26%-34.63%-29.05%
Perf (abs.)-1,035.20-1,051.98-813.09
Beta---
Volatility40.9430.4321.61
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)1,995.11 EUR (9,311,726)
Ø price 30 days | Ø volume 30 days (pcs.)2,467.93 EUR (10,496,160)
Ø price 100 days | Ø volume 100 days (pcs.)2,960.02 EUR (5,855,358)
Ø price 250 days | Ø volume 250 days (pcs.)2,992.41 EUR (4,680,074)
YTD High | date3,239.10 EUR (2020/01/02)
YTD Low | date1,622.95 EUR (2020/03/18)
52 Weeks High | date3,308.91 EUR (2019/04/23)
52 Weeks Low | date1,622.95 EUR (2020/03/18)

Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
ANDRITZ AG
AT0000730007
26.92 -1.39%
-0.38
 
20/03/27
17:35:00
327,035
8,786,645.96
AT&S AUSTRIA TECHN.&SYSTE...
AT0000969985
13.30 -1.04%
-0.14
 
20/03/27
17:35:25
100,949
1,359,384.69
BAWAG GROUP AG
AT0000BAWAG2
26.00 -5.45%
-1.50
 
20/03/27
17:35:02
268,360
6,941,806.38
CA IMMOBILIEN ANLAGEN AG
AT0000641352
29.05 7.39%
2.00
 
20/03/27
17:35:11
284,089
8,204,972.85
DO & CO AG
AT0000818802
35.50 5.97%
2.00
 
20/03/27
17:35:04
45,560
1,621,879.00
ERSTE GROUP BANK AG
AT0000652011
18.335 -6.76%
-1.33
 
20/03/27
17:35:07
1,559,555
28,641,477.19
IMMOFINANZ AG
AT0000A21KS2
15.34 3.65%
0.54
 
20/03/27
17:35:06
353,554
5,437,915.30
LENZING AG
AT0000644505
52.40 -2.06%
-1.10
 
20/03/27
17:35:15
21,669
1,142,021.50
MAYR-MELNHOF KARTON AG
AT0000938204
109.40 -3.19%
-3.60
 
20/03/27
17:35:20
12,400
1,380,510.00
OMV AG
AT0000743059
24.20 -5.80%
-1.49
 
20/03/27
17:35:17
838,462
20,630,204.14
RAIFFEISEN BANK INTERNATI...
AT0000606306
14.365 -3.98%
-0.60
 
20/03/27
17:35:13
858,448
12,373,870.91
S IMMO AG
AT0000652250
17.30 3.35%
0.56
 
20/03/27
17:35:21
179,181
3,085,698.06
SCHOELLER-BLECKMANN OILFI...
AT0000946652
29.55 5.35%
1.50
 
20/03/27
17:35:03
175,653
5,111,252.30
TELEKOM AUSTRIA AG
AT0000720008
6.48 -0.92%
-0.06
 
20/03/27
17:35:10
166,419
1,078,399.04
UNIQA INSURANCE GROUP AG
AT0000821103
6.96 -1.21%
-0.09
 
20/03/27
17:35:15
220,794
1,534,051.52
VERBUND AG KAT. A
AT0000746409
32.60 -5.62%
-1.94
 
20/03/27
17:35:20
220,098
7,242,476.02
VIENNA INSURANCE GROUP
AT0000908504
16.42 1.86%
0.30
 
20/03/27
17:35:14
48,845
800,208.42
VOESTALPINE AG
AT0000937503
17.72 -4.32%
-0.80
 
20/03/27
17:35:04
649,527
11,517,662.73
WIENERBERGER AG
AT0000831706
14.58 0.41%
0.06
 
20/03/27
17:35:28
368,162
5,402,068.77
ÖSTERREICHISCHE POST AG
AT0000APOST4
31.10 -1.89%
-0.60
 
20/03/27
17:35:12
55,528
1,728,722.20



Accept

We use cookies and web analysis software to give you the best possible experience on our website. By continuing to browse this website, you consent for these tools to be used. For more details and how to opt out of these, please read our Data protection policy.

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.

By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer