Look for:

Our offer for

ATX AUSTRIAN TRADED INDEX


ISIN:
AT0000999982
WKN:
-
2022/09/30 17:50:01
Price
2,691.95 EUR
Difference 1.68% (44.52)

General attributes

ISIN AT0000999982
Symbol ATX
Country Austria
Instruments in index 20
Type of index Price Index
Security type Index

Market data

Open2,646.93 EUR
High2,695.86 EUR
Low2,640.80 EUR
Close (prev. day)2,647.43 EUR
Trading volume (m)4,192,089
Volume (pcs)112,476,987

Top 5

Name   Price +|- (%)   Trend
BAWAG GROU... 44.46 +4.07
AT&S AUSTR... 33.65 +4.02
CA IMMOBIL... 30.40 +3.75
WIENERBERG... 20.60 +3.31
ÖSTERREICH... 27.30 +2.82

Flop 5

Name   Price +|- (%)   Trend
LENZING AG 55.80 -3.46

Futures and Options

Related Futures3
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research

Date Headline Download
2022/09/30 en Week Ahead PDF Download
2022/09/28 en Credit Markets Weekly PDF Download
2022/09/26 en Global Equity Ratings PDF Download
2022/09/23 en Week Ahead PDF Download
2022/09/21 en Credit Markets Weekly PDF Download


2022/09/30 17:50:01
Price
2,691.95 EUR
Difference 1.68% (44.52)

General attributes

ISIN AT0000999982
Symbol ATX
Country Austria
Security type Index
Instruments in index 20

Market data

Open2,646.93 EUR
High2,695.86 EUR
Low2,640.80 EUR
Close (prev. day)2,647.43 EUR
Trading volume (m)4,192,089
Volume (pcs)112,476,987

Performance and Risk

6m1Y3Y
Perf (%)-19.72%-26.43%-10.58%
Perf (abs.)-661.12-966.98-318.66
Beta---
Volatility23.8826.9228.16
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)2,693.91 EUR (4,150,686)
Ø price 30 days | Ø volume 30 days (pcs.)2,878.52 EUR (4,169,869)
Ø price 100 days | Ø volume 100 days (pcs.)3,006.39 EUR (4,345,885)
Ø price 250 days | Ø volume 250 days (pcs.)3,372.94 EUR (4,482,704)
YTD High | date4,078.34 EUR (2022/02/10)
YTD Low | date2,623.55 EUR (2022/09/29)
52 Weeks High | date4,078.34 EUR (2022/02/10)
52 Weeks Low | date2,623.55 EUR (2022/09/29)

Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
ANDRITZ AG
AT0000730007
43.64 1.16%
0.50
 
22/09/30
17:35:03
163,987
7,133,799.48
AT&S AUSTRIA TECHN.&SYSTE...
AT0000969985
33.65 4.02%
1.30
 
22/09/30
17:35:29
114,759
3,777,383.25
BAWAG GROUP AG
AT0000BAWAG2
44.46 4.07%
1.74
 
22/09/30
17:35:04
261,901
11,531,644.14
CA IMMOBILIEN ANLAGEN AG
AT0000641352
30.40 3.75%
1.10
 
22/09/30
17:35:50
144,501
4,354,140.40
DO & CO AG
AT0000818802
68.00 0.44%
0.30
 
22/09/30
17:35:06
11,650
795,296.70
ERSTE GROUP BANK AG
AT0000652011
22.64 1.89%
0.42
 
22/09/30
17:35:26
732,692
16,533,774.36
EVN AG
AT0000741053
17.04 0.71%
0.12
 
22/09/30
17:39:55
100,117
1,695,588.98
IMMOFINANZ AG
AT0000A21KS2
12.48 1.05%
0.13
 
22/09/30
17:35:12
262,933
3,305,453.48
LENZING AG
AT0000644505
55.80 -3.46%
-2.00
 
22/09/30
17:35:04
57,810
3,292,309.50
MAYR-MELNHOF KARTON AG
AT0000938204
132.00 1.23%
1.60
 
22/09/30
17:35:50
5,241
687,705.40
OMV AG
AT0000743059
37.37 0.97%
0.36
 
22/09/30
17:35:06
281,205
10,501,767.11
RAIFFEISEN BANK INTERNATI...
AT0000606306
12.21 2.61%
0.31
 
22/09/30
17:42:02
727,242
8,862,895.32
S IMMO AG
AT0000652250
22.70 0.00%
0.00
 
 
22/09/30
17:35:28
40,199
912,540.30
SCHOELLER-BLECKMANN OILFI...
AT0000946652
44.90 0.00%
0.00
 
 
22/09/30
17:35:05
57,593
2,597,665.60
UNIQA INSURANCE GROUP AG
AT0000821103
6.06 1.17%
0.07
 
22/09/30
17:35:29
155,311
940,246.45
VERBUND AG
AT0000746409
87.45 0.81%
0.70
 
22/09/30
17:42:32
214,398
18,649,406.75
VIENNA INSURANCE GROUP
AT0000908504
20.90 0.24%
0.05
 
22/09/30
17:35:06
34,745
726,827.80
VOESTALPINE AG
AT0000937503
17.51 1.10%
0.19
 
22/09/30
17:36:53
493,943
8,634,757.87
WIENERBERGER AG
AT0000831706
20.60 3.31%
0.66
 
22/09/30
17:35:06
218,311
4,472,705.91
ÖSTERREICHISCHE POST AG
AT0000APOST4
27.30 2.82%
0.75
 
22/09/30
17:35:02
113,551
3,071,078.50



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. Please read more information here

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.

By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer