Look for:

Our offer for

ATX AUSTRIAN TRADED INDEX


ISIN:
AT0000999982
WKN:
-
2020/09/29 14:02:20
Price
2,104.39 EUR
Difference -0.93% (-19.67)

General attributes

ISIN AT0000999982
Symbol ATX
Country Austria
Instruments in index 20
Type of index Price Index
Security type Index

Market data

Open2,124.33 EUR
High2,129.92 EUR
Low2,099.98 EUR
Close (prev. day)2,124.06 EUR
Trading volume (m)1,548,686
Volume (pcs)30,682,886

Top 5

Name   Price +|- (%)   Trend
VOESTALPIN... 22.28 +0.41
TELEKOM AU... 6.09 +0.33
WIENERBERG... 22.00 +0.18

Flop 5

Name   Price +|- (%)   Trend
BAWAG GROU... 29.76 -2.23
CA IMMOBIL... 24.90 -1.97
ANDRITZ AG 27.62 -1.92
S IMMO AG 14.14 -1.81
RAIFFEISEN... 13.07 -1.58

Futures and Options

Related Futures3
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research

Date Headline Download
2020/09/28 en How will EU react?
2020/09/25 en Week Ahead
2020/09/24 en HYPO TIROL BANK AG
2020/09/24 en Credit Markets Weekly
2020/09/22 en Global Strategy Q4 2020


2020/09/29 14:02:20
Price
2,104.39 EUR
Difference -0.93% (-19.67)

General attributes

ISIN AT0000999982
Symbol ATX
Country Austria
Security type Index
Instruments in index 20

Market data

Open2,124.33 EUR
High2,129.92 EUR
Low2,099.98 EUR
Close (prev. day)2,124.06 EUR
Trading volume (m)1,548,686
Volume (pcs)30,682,886

Performance and Risk

6m1Y3Y
Perf (%)+6.32%-29.70%-35.78%
Perf (abs.)+126.26-897.17-1,183.41
Beta---
Volatility31.0136.2924.46
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)2,110.28 EUR (4,821,958)
Ø price 30 days | Ø volume 30 days (pcs.)2,206.10 EUR (4,212,635)
Ø price 100 days | Ø volume 100 days (pcs.)2,244.87 EUR (5,090,783)
Ø price 250 days | Ø volume 250 days (pcs.)2,589.46 EUR (5,307,040)
YTD High | date3,239.10 EUR (2020/01/02)
YTD Low | date1,622.95 EUR (2020/03/18)
52 Weeks High | date3,261.93 EUR (2019/11/07)
52 Weeks Low | date1,622.95 EUR (2020/03/18)

Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
ANDRITZ AG
AT0000730007
27.62 -1.92%
-0.54
 
20/09/29
14:01:37
187,286
5,203,051.90
AT&S AUSTRIA TECHN.&SYSTE...
AT0000969985
15.92 -0.25%
-0.04
 
20/09/29
13:57:46
10,705
170,778.44
BAWAG GROUP AG
AT0000BAWAG2
29.76 -2.23%
-0.68
 
20/09/29
14:00:30
35,200
1,055,566.82
CA IMMOBILIEN ANLAGEN AG
AT0000641352
24.90 -1.97%
-0.50
 
20/09/29
13:45:23
25,607
641,819.50
DO & CO AG
AT0000818802
34.25 -0.72%
-0.25
 
20/09/29
14:01:10
7,860
270,688.40
ERSTE GROUP BANK AG
AT0000652011
17.965 -0.88%
-0.16
 
20/09/29
14:02:20
263,310
4,735,668.21
IMMOFINANZ AG
AT0000A21KS2
13.39 -1.18%
-0.16
 
20/09/29
13:43:49
129,282
1,732,122.59
LENZING AG
AT0000644505
46.90 -1.05%
-0.50
 
20/09/29
13:51:57
10,294
482,387.80
MAYR-MELNHOF KARTON AG
AT0000938204
147.40 -1.07%
-1.60
 
20/09/29
13:48:33
1,487
220,135.00
OMV AG
AT0000743059
23.68 -1.42%
-0.34
 
20/09/29
14:00:47
221,677
5,254,781.56
RAIFFEISEN BANK INTERNATI...
AT0000606306
13.07 -1.58%
-0.21
 
20/09/29
13:56:32
172,687
2,262,776.66
S IMMO AG
AT0000652250
14.14 -1.81%
-0.26
 
20/09/29
14:00:13
26,667
378,201.22
SCHOELLER-BLECKMANN OILFI...
AT0000946652
22.15 -0.23%
-0.05
 
20/09/29
13:33:09
9,656
213,105.75
TELEKOM AUSTRIA AG
AT0000720008
6.09 0.33%
0.02
 
20/09/29
14:01:18
23,312
141,765.51
UNIQA INSURANCE GROUP AG
AT0000821103
5.08 -0.59%
-0.03
 
20/09/29
14:00:08
123,456
627,750.15
VERBUND AG KAT. A
AT0000746409
46.64 -0.21%
-0.10
 
20/09/29
14:01:45
27,538
1,293,485.34
VIENNA INSURANCE GROUP
AT0000908504
19.30 -0.82%
-0.16
 
20/09/29
13:42:19
33,570
650,092.76
VOESTALPINE AG
AT0000937503
22.28 0.41%
0.09
 
20/09/29
14:01:35
110,707
2,469,764.98
WIENERBERGER AG
AT0000831706
22.00 0.18%
0.04
 
20/09/29
14:01:03
121,455
2,679,481.66
ÖSTERREICHISCHE POST AG
AT0000APOST4
28.75 -0.52%
-0.15
 
20/09/29
13:50:34
6,930
199,462.60



Accept

We use cookies and web analysis software to give you the best possible experience on our website. By continuing to browse this website, you consent for these tools to be used. For more details and how to opt out of these, please read our Data protection policy.

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.

By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer