Look for:

Our offer for

HANG SENG INDEX


ISIN:
HK0000004322
WKN:
-
2020/02/17 09:05:00
Price
27,975.57 HKD
Difference 0.55% (153.63)

General attributes

ISIN HK0000004322
Symbol -
Country China
Instruments in index 50
Type of index -
Security type Index

Market data

Open27,975.57 HKD
High27,975.57 HKD
Low27,975.57 HKD
Close (prev. day)27,821.94 HKD
Trading volume (m)-
Volume (pcs)-

Top 5

Name   Price +|- (%)   Trend
SANDS CHIN... 40.40 +0.37

Flop 5

Name   Price +|- (%)   Trend
SUNNY OPTI... 128.60 -4.03
AAC TECHNO... 56.50 -3.99
COUNTRY GA... 10.74 -2.72
WHARF REAL... 41.50 -2.24
HSBC HOLDI... 592.60 -2.19

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2020/02/17 09:05:00
Price
27,975.57 HKD
Difference 0.55% (153.63)

General attributes

ISIN HK0000004322
Symbol -
Country China
Security type Index
Instruments in index 50

Market data

Open27,975.57 HKD
High27,975.57 HKD
Low27,975.57 HKD
Close (prev. day)27,821.94 HKD
Trading volume (m)-
Volume (pcs)-

Performance and Risk

6m1Y3Y
Perf (%)+8.64%+0.40%+16.45%
Perf (abs.)+2,225.95+112.45+3,951.81
Beta---
Volatility17.0316.3216.53
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)27,782.32 HKD (0)
Ø price 30 days | Ø volume 30 days (pcs.)27,871.66 HKD (0)
Ø price 100 days | Ø volume 100 days (pcs.)27,141.28 HKD (0)
Ø price 250 days | Ø volume 250 days (pcs.)27,675.07 HKD (0)
YTD High | date29,007.90 HKD (2020/01/17)
YTD Low | date26,350.00 HKD (2020/01/31)
52 Weeks High | date30,133.15 HKD (2019/04/09)
52 Weeks Low | date25,291.28 HKD (2019/08/13)

Page 1 of 2
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
AAC TECHNOLOGIES HOLDINGS...
KYG2953R1149
56.50 -3.99%
-2.35
 
20/02/18
06:46:07
10,916,800
615,731,765.00
AIA GROUP LIMITED
HK0000069689
79.65 -1.67%
-1.35
 
20/02/18
06:46:06
7,106,535
566,451,680.30
BANK OF CHINA (HONGKONG) ...
HK2388011192
27.60 -1.25%
-0.35
 
20/02/18
06:46:07
3,472,536
95,979,377.50
BANK OF CHINA LTD
CNE1000001Z5
3.22 -0.31%
-0.01
 
20/02/18
06:46:04
149,791,316
480,863,171.90
BANK OF COMMUNICATIONS CO...
CNE100000205
5.19 -0.57%
-0.03
 
20/02/18
06:45:44
10,663,525
55,182,325.71
CHINA CONSTRUCTION BANK C...
CNE1000002H1
6.50 -0.61%
-0.04
 
20/02/18
06:45:38
182,705,754
1,190,073,688.64
CHINA LIFE INSURANCE CO '...
CNE1000002L3
19.32 -0.82%
-0.16
 
20/02/18
06:46:01
25,057,420
486,531,314.80
CHINA MENGNIU DAIRY CORP ...
KYG210961051
29.85 -1.49%
-0.45
 
20/02/18
06:45:40
1,674,990
49,857,234.80
CHINA MOBILE LTD.
HK0941009539
65.70 -0.45%
-0.30
 
20/02/18
06:46:03
9,312,309
609,351,628.85
CHINA OV.LAND & INV. LTD.
HK0688002218
28.15 -1.75%
-0.50
 
20/02/18
06:44:16
5,488,000
153,925,900.00
CHINA PETROLEUM & CHEMI. ...
CNE1000002Q2
4.24 -0.70%
-0.03
 
20/02/18
06:45:41
57,089,191
241,463,833.96
CHINA RESOURCES LAND
KYG2108Y1052
35.45 -1.80%
-0.65
 
20/02/18
06:46:02
4,661,440
164,250,391.75
CHINA SHENHUA ENERGY COMP...
CNE1000002R0
14.24 -1.66%
-0.24
 
20/02/18
06:45:55
16,856,070
240,437,681.40
CHINA UNICOM (HONG KONG) ...
HK0000049939
6.71 -1.18%
-0.08
 
20/02/18
06:45:10
12,892,789
86,799,976.49
CITIC LTD.
HK0267001375
9.42 -1.05%
-0.10
 
20/02/18
06:45:20
7,080,000
66,140,464.00
CK ASSET HOLDINGS LTD HKD...
KYG2177B1014
51.15 -1.63%
-0.85
 
20/02/18
06:46:00
1,339,956
68,493,460.39
CK HUTCHISON HOLDINGS LIM...
KYG217651051
70.50 -1.26%
-0.90
 
20/02/18
06:44:56
968,886
68,281,188.10
CK INFRASTRUCTURE HOLDING...
BMG2178K1009
55.25 -0.45%
-0.25
 
20/02/18
06:43:25
825,690
45,582,546.93
CLP HOLDINGS LTD.
HK0002007356
81.85 -0.79%
-0.65
 
20/02/18
06:45:59
473,169
38,786,768.75
CNOOC LTD.
HK0883013259
12.08 -1.47%
-0.18
 
20/02/18
06:45:10
27,722,283
334,781,943.10
COUNTRY GARDEN HOLDINGS C...
KYG245241032
10.74 -2.72%
-0.30
 
20/02/18
06:46:00
20,656,041
221,247,957.02
CSPC PHARMACEUTICAL GROUP...
HK1093012172
19.02 -1.76%
-0.34
 
20/02/18
06:46:04
9,739,302
185,970,610.20
GALAXY ENTERTAINMENT GROU...
HK0027032686
57.05 -0.87%
-0.50
 
20/02/18
06:45:36
7,404,364
423,561,824.40
GEELY AUTOMOBILE HOLDINGS...
KYG3777B1032
14.98 -0.53%
-0.08
 
20/02/18
06:45:55
24,678,644
367,795,136.29
HANG LUNG PROPERTIES LTD.
HK0101000591
18.12 -1.20%
-0.22
 
20/02/18
06:43:00
2,820,000
50,971,480.00
HANG SENG BANK LTD.
HK0011000095
164.00 -0.30%
-0.50
 
20/02/18
06:46:04
1,205,151
197,384,487.07
HENDERSON LAND DEVELOPMEN...
HK0012000102
36.95 -1.34%
-0.50
 
20/02/18
06:45:39
1,224,043
45,389,366.20
HENGAN INTERNATIONAL GROU...
KYG4402L1510
61.65 -1.83%
-1.15
 
20/02/18
06:45:23
1,149,500
70,439,837.50
HONG KONG & CHINA GAS CO ...
HK0003000038
15.12 -0.92%
-0.14
 
20/02/18
06:46:01
5,340,951
81,115,150.98
HONGKONG EXCH. + CLEAR. L...
HK0388045442
270.20 -0.95%
-2.60
 
20/02/18
06:46:05
1,105,976
298,862,376.50



Accept

We use cookies and web analysis software to give you the best possible experience on our website. By continuing to browse this website, you consent for these tools to be used. For more details and how to opt out of these, please read our Data protection policy.

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.

By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer