Look for:

Our offer for

HANG SENG INDEX


ISIN:
HK0000004322
WKN:
-
2020/08/07 10:05:00
Price
24,516.86 HKD
Difference -1.66% (-414.79)

General attributes

ISIN HK0000004322
Symbol -
Country China
Instruments in index 50
Type of index -
Security type Index

Market data

Open24,516.86 HKD
High24,516.86 HKD
Low24,516.86 HKD
Close (prev. day)24,931.65 HKD
Trading volume (m)-
Volume (pcs)-

Top 5

Name   Price +|- (%)   Trend
HENGAN INT... 67.45 +1.28
GALAXY ENT... 53.70 +1.13
CLP HOLDIN... 74.40 +0.81
THE LINK R... 61.40 +0.74
SHENZHOU I... 97.00 +0.57

Flop 5

Name   Price +|- (%)   Trend
CK ASSET H... 41.45 -6.96
TENCENT HO... 527.50 -5.04
CSPC PHARM... 15.74 -2.60
WH GROUP L... 6.95 -2.52
PETROCHINA... 2.71 -2.52

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2020/08/07 10:05:00
Price
24,516.86 HKD
Difference -1.66% (-414.79)

General attributes

ISIN HK0000004322
Symbol -
Country China
Security type Index
Instruments in index 50

Market data

Open24,516.86 HKD
High24,516.86 HKD
Low24,516.86 HKD
Close (prev. day)24,931.65 HKD
Trading volume (m)-
Volume (pcs)-

Performance and Risk

6m1Y3Y
Perf (%)-10.49%-5.76%-11.51%
Perf (abs.)-2,872.96-1,499.62-3,188.93
Beta---
Volatility28.7423.6519.81
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)24,791.09 HKD (0)
Ø price 30 days | Ø volume 30 days (pcs.)25,139.84 HKD (0)
Ø price 100 days | Ø volume 100 days (pcs.)24,254.79 HKD (0)
Ø price 250 days | Ø volume 250 days (pcs.)25,811.79 HKD (0)
YTD High | date29,007.90 HKD (2020/01/17)
YTD Low | date21,680.64 HKD (2020/03/23)
52 Weeks High | date29,007.90 HKD (2020/01/17)
52 Weeks Low | date21,680.64 HKD (2020/03/23)

Page 1 of 2
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
AAC TECHNOLOGIES HOLDINGS...
KYG2953R1149
61.25 -2.00%
-1.25
 
20/08/07
10:08:04
10,745,949
652,794,358.05
AIA GROUP LIMITED
HK0000069689
71.15 -0.63%
-0.45
 
20/08/07
10:08:04
14,785,287
1,049,679,347.49
BANK OF CHINA (HONGKONG) ...
HK2388011192
21.35 -0.70%
-0.15
 
20/08/07
10:08:04
14,048,653
299,223,039.60
BANK OF CHINA LTD
CNE1000001Z5
2.58 -1.15%
-0.03
 
20/08/07
10:08:04
279,373,808
721,445,411.94
BANK OF COMMUNICATIONS CO...
CNE100000205
4.22 -1.40%
-0.06
 
20/08/07
10:08:04
29,844,216
126,372,837.55
CHINA CONSTRUCTION BANK C...
CNE1000002H1
5.69 -1.22%
-0.07
 
20/08/07
10:08:04
226,577,143
1,289,185,971.00
CHINA LIFE INSURANCE CO '...
CNE1000002L3
18.18 -1.73%
-0.32
 
20/08/07
10:08:04
29,777,712
540,728,508.84
CHINA MENGNIU DAIRY CORP ...
KYG210961051
35.45 -1.80%
-0.65
 
20/08/07
10:08:04
12,532,942
442,636,108.30
CHINA MOBILE LTD.
HK0941009539
53.85 -0.37%
-0.20
 
20/08/07
10:08:04
18,555,871
998,015,265.05
CHINA OV.LAND & INV. LTD.
HK0688002218
22.90 -0.87%
-0.20
 
20/08/07
10:08:04
13,889,376
318,855,891.35
CHINA PETROLEUM & CHEMI. ...
CNE1000002Q2
3.44 -1.15%
-0.04
 
20/08/07
10:08:04
84,780,957
292,680,288.81
CHINA RESOURCES LAND
KYG2108Y1052
32.65 -1.06%
-0.35
 
20/08/07
10:08:04
12,072,272
395,197,444.40
CHINA SHENHUA ENERGY COMP...
CNE1000002R0
12.80 -0.78%
-0.10
 
20/08/07
10:08:04
15,391,673
196,156,070.00
CHINA UNICOM (HONG KONG) ...
HK0000049939
4.35 -1.14%
-0.05
 
20/08/07
10:08:04
22,042,836
95,825,364.56
CITIC LTD.
HK0267001375
7.29 -1.09%
-0.08
 
20/08/07
10:08:04
7,408,412
54,138,867.96
CK ASSET HOLDINGS LTD HKD...
KYG2177B1014
41.45 -6.96%
-3.10
 
20/08/07
10:08:04
32,650,625
1,344,828,635.70
CK HUTCHISON HOLDINGS LIM...
KYG217651051
49.80 -2.16%
-1.10
 
20/08/07
10:08:04
9,781,651
486,728,793.90
CK INFRASTRUCTURE HOLDING...
BMG2178K1009
39.80 0.25%
0.10
 
20/08/07
10:08:04
2,456,234
97,854,711.75
CLP HOLDINGS LTD.
HK0002007356
74.40 0.81%
0.60
 
20/08/07
10:08:04
2,987,418
220,796,818.70
CNOOC LTD.
HK0883013259
8.49 -1.74%
-0.15
 
20/08/07
10:08:04
48,884,032
416,139,488.13
COUNTRY GARDEN HOLDINGS C...
KYG245241032
9.99 0.40%
0.04
 
20/08/07
10:08:04
13,883,814
138,547,659.60
CSPC PHARMACEUTICAL GROUP...
HK1093012172
15.74 -2.60%
-0.42
 
20/08/07
10:08:04
40,043,624
627,864,629.98
GALAXY ENTERTAINMENT GROU...
HK0027032686
53.70 1.13%
0.60
 
20/08/07
10:08:04
9,552,297
511,250,301.65
GEELY AUTOMOBILE HOLDINGS...
KYG3777B1032
16.84 -1.64%
-0.28
 
20/08/07
10:08:04
52,797,776
886,754,299.50
HANG LUNG PROPERTIES LTD.
HK0101000591
19.32 -0.92%
-0.18
 
20/08/07
10:08:04
3,894,012
75,179,573.88
HANG SENG BANK LTD.
HK0011000095
117.90 -1.26%
-1.50
 
20/08/07
10:08:04
2,509,146
295,411,670.70
HENDERSON LAND DEVELOPMEN...
HK0012000102
28.90 -1.37%
-0.40
 
20/08/07
10:08:04
2,140,747
61,831,876.02
HENGAN INTERNATIONAL GROU...
KYG4402L1510
67.45 1.28%
0.85
 
20/08/07
10:08:04
2,697,260
179,675,711.60
HONG KONG & CHINA GAS CO ...
HK0003000038
10.94 -0.91%
-0.10
 
20/08/07
10:08:04
17,534,531
191,408,310.31
HONGKONG EXCH. + CLEAR. L...
HK0388045442
381.40 -0.94%
-3.60
 
20/08/07
10:08:04
5,254,574
1,995,311,214.62



Accept

We use cookies and web analysis software to give you the best possible experience on our website. By continuing to browse this website, you consent for these tools to be used. For more details and how to opt out of these, please read our Data protection policy.

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.

By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer