| 2024/10/15 18:05:02 | |
|---|---|
| Price | |
| 1,347.60 NOK | |
| Difference | -1.05% (-14.32) |
General attributes
| ISIN | NO0000000021 |
| Symbol | - |
| Country | Norway |
| Instruments in index | 25 |
| Type of index | - |
| Security type | Index |
Market data
| Open | 1,362.24 NOK |
| High | 1,362.64 NOK |
| Low | 1,344.14 NOK |
| Close (prev. day) | 1,361.92 NOK |
| Trading volume (m) | 34,966 |
| Volume (pcs) | 4,120,812,479 |
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/10/08 |
|
Global Strategy 4Q 2024 |
|
| 2024/09/27 |
|
Global Equity Ratings |
|
| 2024/09/11 |
|
Global Equity Ratings |
|
| 2024/09/05 |
|
Global Equity Ratings |
|
| 2024/08/12 |
|
Global Equity Ratings |
|
| 2024/10/15 18:05:02 | |
|---|---|
| Price | |
| 1,347.60 NOK | |
| Difference | -1.05% (-14.32) |
General attributes
| ISIN | NO0000000021 |
| Symbol | - |
| Country | Norway |
| Security type | Index |
| Instruments in index | 25 |
Market data
| Open | 1,362.24 NOK |
| High | 1,362.64 NOK |
| Low | 1,344.14 NOK |
| Close (prev. day) | 1,361.92 NOK |
| Trading volume (m) | 34,966 |
| Volume (pcs) | 4,120,812,479 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +5.68% | +11.20% | +26.74% |
| Perf (abs.) | +72.42 | +135.75 | +284.36 |
| Beta | - | - | - |
| Volatility | 12.81 | 12.45 | 16.29 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 1,352.25 NOK (11,962,353) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 1,324.78 NOK (14,108,618) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 1,327.98 NOK (18,856,258) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 1,256.52 NOK (18,021,025) |
| YTD High | date | 1,371.43 NOK (2024/08/01) |
| YTD Low | date | 1,125.61 NOK (2024/02/08) |
| 52 Weeks High | date | 1,371.43 NOK (2024/08/01) |
| 52 Weeks Low | date | 1,125.61 NOK (2024/02/08) |
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| AKER BP ASA NO0010345853 |
19.695 | -3.41% -0.70 |
|
24/10/15 19:54:37 |
57,114 1,126,433.33 |
| BW LPG LTD. SGXZ69436764 |
14.50 | -3.01% -0.45 |
|
24/10/15 19:58:03 |
222,167 3,215,535.81 |
| DNB BANK ASA NO0010161896 |
18.585 | -1.27% -0.24 |
|
24/10/15 19:35:17 |
- - |
| EQUINOR ASA NO0010096985 |
22.69 | -3.63% -0.86 |
|
24/10/15 19:56:15 |
88,070 1,991,132.27 |
| FRONTLINE PLC CY0200352116 |
22.059 | -4.92% -1.14 |
|
24/10/15 19:58:01 |
1,601,533 35,673,446.88 |
| GJENSIDIGE FORSIKRING ASA NO0010582521 |
200.00 | 0.55% 1.10 |
|
24/10/15 18:00:00 |
55 11,000.00 |
| GOLDEN OCEAN GROUP LTD. BMG396372051 |
11.44 | -2.64% -0.31 |
|
24/10/15 19:57:20 |
818,116 9,347,873.35 |
| HAFNIA LTD. SGXZ53070850 |
6.87 | -3.10% -0.22 |
|
24/10/15 19:58:03 |
1,315,544 9,023,295.76 |
| HOEEGH AUTOLINERS ASA NO0011082075 |
11.12 | -1.77% -0.20 |
|
24/10/15 19:46:20 |
46,071 507,791.35 |
| KONGSBERG GRUPPEN ASA NO0003043309 |
96.10 | 0.52% 0.50 |
|
24/10/15 19:47:31 |
1,146 110,636.45 |
| MOWI ASA NO0003054108 |
195.35 | 0.13% 0.25 |
|
24/10/15 18:00:00 |
5 976.75 |
| MPC CONTAINER SHIPS ASA NO0010791353 |
2.005 | -1.57% -0.03 |
|
24/10/15 19:35:18 |
- - |
| NORDIC SEMICONDUCTOR ASA NO0003055501 |
95.00 | -2.32% -2.26 |
|
24/10/15 18:00:00 |
158 15,370.68 |
| NORSK HYDRO ASA NO0005052605 |
69.36 | -0.74% -0.52 |
|
24/10/15 18:00:00 |
40,325 2,722,480.88 |
| NORWEGIAN AIR SHUTTLE ASA NO0010196140 |
1.0515 | -1.13% -0.01 |
|
24/10/15 19:44:04 |
188,773 200,486.90 |
| ORKLA ASA NO0003733800 |
8.745 | -0.51% -0.05 |
|
24/10/15 19:35:17 |
- - |
| SALMAR ASA NO0010310956 |
578.50 | 0.87% 5.00 |
|
24/10/15 18:00:00 |
11 6,363.50 |
| STOREBRAND ASA NO0003053605 |
10.25 | -0.10% -0.01 |
|
24/10/15 19:35:17 |
- - |
| SUBSEA 7 SA LU0075646355 |
14.87 | -5.59% -0.88 |
|
24/10/15 19:52:30 |
1,120 16,816.53 |
| TELENOR ASA NO0010063308 |
11.33 | -0.44% -0.05 |
|
24/10/15 19:35:17 |
- - |
| TGS ASA NO0003078800 |
8.30 | -3.77% -0.33 |
|
24/10/15 19:35:17 |
- - |
| TOMRA SYSTEMS ASA NO0012470089 |
12.80 | -0.39% -0.05 |
|
24/10/15 19:53:07 |
10,944 140,938.20 |
| VAR ENERGI ASA NO0011202772 |
2.98 | -2.96% -0.09 |
|
24/10/15 19:55:33 |
77,592 230,283.16 |
| WALLENIUS WILHELMSEN ASA NO0010571680 |
10.91 | -0.82% -0.09 |
|
24/10/15 19:35:17 |
- - |
| YARA INTERNATIONAL ASA NO0010208051 |
29.13 | -2.35% -0.70 |
|
24/10/15 19:07:23 |
2,132 62,605.52 |