Look for:

Our offer for

NORWAY OSE OBX


ISIN:
NO0000000021
WKN:
-
2020/07/07 16:36:14
Price
725.28 NOK
Difference -0.23% (-1.69)

General attributes

ISIN NO0000000021
Symbol -
Country Norway
Instruments in index 25
Type of index -
Security type Index

Market data

Open726.83 NOK
High727.95 NOK
Low719.22 NOK
Close (prev. day)726.97 NOK
Trading volume (m)64,615,457
Volume (pcs)2,983,399,711

Top 5

Name   Price +|- (%)   Trend
TELENOR AS... 140.325 +1.40
DNO ASA 5.957 +1.24
STOREBRAND... 52.365 +1.10
AKER SOLUT... 8.86 +0.97
AKER BP AS... 183.675 +0.95

Flop 5

Name   Price +|- (%)   Trend
PETROLEUM ... 3.45 -3.92
GOLDEN OCE... 3.95 -3.50
BW OFFSHOR... 32.63 -2.49
AKER ASA 358.90 -1.80
DNB ASA 130.00 -1.76

Futures and Options

Related Futures6
Related Options-
Scale: ABS REL         Instrument
Interactive chart

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research

Date Headline Download
2020/06/23 en Global Equity Ratings PDF Download
2020/06/19 en Global Strategy Q3 2020 PDF Download
2020/06/08 en Outbreak of COVID-19 adds to overall worries PDF Download
2020/06/05 en Global Equity Ratings PDF Download
2020/05/29 en Global Equity Ratings PDF Download


2020/07/07 16:36:14
Price
725.28 NOK
Difference -0.23% (-1.69)

General attributes

ISIN NO0000000021
Symbol -
Country Norway
Security type Index
Instruments in index 25

Market data

Open726.83 NOK
High727.95 NOK
Low719.22 NOK
Close (prev. day)726.97 NOK
Trading volume (m)64,615,457
Volume (pcs)2,983,399,711

Performance and Risk

6m1Y3Y
Perf (%)-14.61%-11.35%+16.45%
Perf (abs.)-124.06-92.86+102.47
Beta---
Volatility35.4926.9119.31
Scale: ABS REL         Instrument
Interactive chart

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)723.77 NOK (65,718,462)
Ø price 30 days | Ø volume 30 days (pcs.)733.89 NOK (119,721,146)
Ø price 100 days | Ø volume 100 days (pcs.)710.90 NOK (61,167,368)
Ø price 250 days | Ø volume 250 days (pcs.)774.05 NOK (27,900,138)
YTD High | date859.58 NOK (2020/01/07)
YTD Low | date552.33 NOK (2020/03/16)
52 Weeks High | date859.58 NOK (2020/01/07)
52 Weeks Low | date552.33 NOK (2020/03/16)

Name  
ISIN		 Price Diff %  
Diff +/-		 Performance   Date
Time		 Turnover Pc.  
Turnover Money  
AKER ASA
NO0010234552		 359.40 -1.80%
-6.60
 
 20/07/07
16:25:10		 144,887
52,402,396.60
AKER BP ASA
NO0010345853		 185.50 0.95%
1.75
 
 20/07/07
16:25:11		 938,582
173,646,931.45
AKER SOLUTIONS ASA
NO0010716582		 8.885 0.97%
0.09
 
 20/07/07
16:25:14		 2,523,757
22,426,574.70
BAKKAFROST P/F
FO0000000179		 585.00 -1.60%
-9.50
 
 20/07/07
16:25:09		 139,532
82,017,556.50
BW OFFSHORE LIMITED
BMG1738J1247		 32.88 -2.49%
-0.84
 
 20/07/07
16:25:10		 423,493
13,982,287.34
DNB ASA
NO0010031479		 131.45 -1.76%
-2.35
 
 20/07/07
16:25:05		 2,123,238
276,579,272.50
DNO ASA
NO0003921009		 6.028 1.24%
0.07
 
 20/07/07
16:25:16		 4,436,036
26,600,423.18
EQUINOR ASA
NO0010096985		 138.80 -0.18%
-0.25
 
 20/07/07
16:25:22		 2,589,999
357,102,160.85
GJENSIDIGE FORSIKRING ASA
NO0010582521		 185.00 0.49%
0.90
 
 20/07/07
16:25:22		 586,583
107,656,437.00
GOLDEN OCEAN GROUP LTD
BMG396372051		 38.02 -3.50%
-1.38
 
 20/07/07
16:25:09		 838,744
32,294,500.44
GRIEG SEAFOOD ASA
NO0010365521		 96.45 -1.23%
-1.20
 
 20/07/07
16:25:20		 295,614
28,392,185.75
LEROY SEAFOOD GROUP AS
NO0003096208		 56.38 -1.02%
-0.58
 
 20/07/07
16:25:00		 598,904
33,778,771.16
MOWI ASA
NO0003054108		 178.45 -0.08%
-0.15
 
 20/07/07
16:25:11		 1,139,599
203,679,956.85
NEL ASA
NO0010081235		 21.20 -1.40%
-0.30
 
 20/07/07
16:25:10		 23,836,244
499,523,533.11
NORSK HYDRO ASA
NO0005052605		 26.92 -0.15%
-0.04
 
 20/07/07
16:25:10		 3,928,106
105,554,432.80
NORWEGIAN AIR SHUTTLE ASA
NO0010196140		 2.71 -1.27%
-0.04
 
 20/07/07
16:25:17		 10,548,313
28,858,054.55
ORKLA ASA
NO0003733800		 83.90 -0.21%
-0.18
 
 20/07/07
16:25:17		 1,557,952
130,771,601.12
PETROLEUM GEO-SERVICES AS...
NO0010199151		 3.507 -3.92%
-0.14
 
 20/07/07
16:25:18		 1,865,707
6,548,372.04
SALMAR ASA
NO0010310956		 453.40 -0.33%
-1.50
 
 20/07/07
16:25:02		 111,200
50,172,914.60
SCHIBSTED ASA
NO0003028904		 249.10 -0.68%
-1.70
 
 20/07/07
16:25:03		 292,441
72,563,363.80
STOREBRAND ASA
NO0003053605		 53.48 1.10%
0.58
 
 20/07/07
16:25:10		 2,309,676
123,144,222.26
SUBSEA 7 SA
LU0075646355		 64.24 -0.03%
-0.02
 
 20/07/07
16:25:17		 818,556
52,510,715.16
TELENOR ASA
NO0010063308		 140.75 1.40%
1.95
 
 20/07/07
16:25:19		 1,611,803
225,859,732.00
TGS-NOPEC GEOPHYSICAL CO....
NO0003078800		 143.15 -0.38%
-0.55
 
 20/07/07
16:25:16		 279,898
39,935,277.35
YARA INTERNATIONAL ASA
NO0010208051		 337.70 -0.88%
-3.00
 
 20/07/07
16:25:15		 719,892
237,962,570.90



Accept

We use cookies and web analysis software to give you the best possible experience on our website. By continuing to browse this website, you consent for these tools to be used. For more details and how to opt out of these, please read our Data protection policy.

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.

By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer