2023/01/27 18:05:02 | |
---|---|
Price | |
1,094.28 NOK | |
Difference | 1.60% (17.19) |
ISIN | NO0000000021 |
Symbol | - |
Country | Norway |
Instruments in index | 25 |
Type of index | - |
Security type | Index |
Open | 1,077.19 NOK |
High | 1,094.28 NOK |
Low | 1,076.86 NOK |
Close (prev. day) | 1,077.09 NOK |
Trading volume (m) | 68,327,115 |
Volume (pcs) | 3,950,802,582 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2023/01/16 |
![]() |
Global economy should find bottom in 2023 |
![]() |
2023/01/09 |
![]() |
Global Equity Ratings |
![]() |
2023/01/09 |
![]() |
Global Strategy 1Q 2023 |
![]() |
2022/12/14 |
![]() |
Bosnia and Herzegovina | Growth set to slow in 202... |
![]() |
2022/12/05 |
![]() |
North Macedonia | Energy crisis slows growth |
![]() |
2023/01/27 18:05:02 | |
---|---|
Price | |
1,094.28 NOK | |
Difference | 1.60% (17.19) |
ISIN | NO0000000021 |
Symbol | - |
Country | Norway |
Security type | Index |
Instruments in index | 25 |
Open | 1,077.19 NOK |
High | 1,094.28 NOK |
Low | 1,076.86 NOK |
Close (prev. day) | 1,077.09 NOK |
Trading volume (m) | 68,327,115 |
Volume (pcs) | 3,950,802,582 |
6m | 1Y | 3Y | |
Perf (%) | -1.18% | +3.08% | +31.73% |
Perf (abs.) | -13.08 | +32.68 | +263.61 |
Beta | - | - | - |
Volatility | 17.93 | 19.93 | 21.76 |
Ø price 5 days | Ø volume 5 days (pcs.) | 1,084.82 NOK (25,752,732) |
Ø price 30 days | Ø volume 30 days (pcs.) | 1,088.04 NOK (29,584,229) |
Ø price 100 days | Ø volume 100 days (pcs.) | 1,082.54 NOK (24,530,192) |
Ø price 250 days | Ø volume 250 days (pcs.) | 1,101.46 NOK (21,971,484) |
YTD High | date | 1,107.35 NOK (2023/01/03) |
YTD Low | date | 1,064.03 NOK (2023/01/04) |
52 Weeks High | date | 1,187.44 NOK (2022/08/25) |
52 Weeks Low | date | 1,001.07 NOK (2022/09/29) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
AKER BP ASA NO0010345853 |
28.46 | 4.98% 1.35 |
![]() |
23/01/27 20:12:24 |
- - |
AUTOSTORE HOLDINGS LTD. BMG0670A1099 |
2.125 | 2.41% 0.05 |
![]() |
23/01/27 20:12:30 |
- - |
DNB BANK ASA NO0010161896 |
18.832 | 1.18% 0.22 |
![]() |
23/01/27 20:25:11 |
1,934 36,565.61 |
EQUINOR ASA NO0010096985 |
27.96 | 1.18% 0.33 |
![]() |
23/01/27 21:00:32 |
- - |
FRONTLINE PLC CY0200352116 |
13.955 | 4.38% 0.59 |
![]() |
23/01/27 21:04:18 |
2,095,662 28,799,678.68 |
GOLDEN OCEAN GROUP LTD. BMG396372051 |
9.345 | 2.69% 0.25 |
![]() |
23/01/27 21:05:04 |
1,277,683 11,833,919.42 |
KAHOOT! ASA NO0010823131 |
1.516 | -0.33% -0.01 |
![]() |
23/01/27 21:01:13 |
- - |
KONGSBERG GRUPPEN ASA NO0003043309 |
37.02 | 0.71% 0.26 |
![]() |
23/01/27 21:01:20 |
- - |
MOWI ASA NO0003054108 |
17.00 | -0.12% -0.02 |
![]() |
23/01/27 21:01:06 |
- - |
MPC CONTAINER SHIPS ASA NO0010791353 |
1.396 | 1.42% 0.02 |
![]() |
23/01/27 21:01:13 |
- - |
NEL ASA NO0010081235 |
1.486 | -0.60% -0.01 |
![]() |
23/01/27 21:01:01 |
1,145,590 1,703,944.16 |
NORDIC SEMICONDUCTOR ASA NO0003055501 |
15.62 | -0.22% -0.04 |
![]() |
23/01/27 21:01:13 |
- - |
NORSK HYDRO ASA NO0005052605 |
7.552 | 1.21% 0.09 |
![]() |
23/01/27 21:03:28 |
7,751 58,318.87 |
NORWEGIAN AIR SHUTTLE ASA NO0010196140 |
0.8424 | 0.05% 0.00 |
![]() |
23/01/27 21:01:10 |
2,500 2,129.50 |
ORKLA ASA NO0003733800 |
6.792 | 0.33% 0.02 |
![]() |
23/01/27 21:01:06 |
- - |
PGS ASA NO0010199151 |
0.792 | -0.06% -0.00 |
![]() |
23/01/27 21:01:06 |
- - |
REC SILICON ASA NO0010112675 |
1.55 | 1.97% 0.03 |
![]() |
23/01/27 19:57:52 |
700 1,084.00 |
SALMAR ASA NO0010310956 |
42.18 | -1.22% -0.52 |
![]() |
23/01/27 21:01:10 |
- - |
SCHIBSTED ASA NO0003028904 |
20.12 | 0.10% 0.02 |
![]() |
23/01/27 21:01:05 |
- - |
STOREBRAND ASA NO0003053605 |
8.172 | 0.67% 0.05 |
![]() |
23/01/27 21:01:06 |
- - |
SUBSEA 7 SA LU0075646355 |
11.40 | 0.13% 0.02 |
![]() |
23/01/27 21:01:04 |
- - |
TELENOR ASA NO0010063308 |
9.698 | 1.40% 0.13 |
![]() |
23/01/27 21:01:06 |
- - |
TOMRA SYSTEMS ASA NO0012470089 |
17.12 | 1.09% 0.19 |
![]() |
23/01/27 21:01:20 |
- - |
VAR ENERGI ASA NO0011202772 |
2.87 | 3.99% 0.11 |
![]() |
23/01/27 21:01:20 |
- - |
YARA INTERNATIONAL ASA NO0010208051 |
41.98 | -0.07% -0.03 |
![]() |
23/01/27 18:55:51 |
1,201 50,040.70 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer