Look for:

Our offer for

NORWAY OSE OBX


ISIN:
NO0000000021
WKN:
-
2020/06/05 16:43:15
Price
767.59 NOK
Difference 2.21% (16.61)

General attributes

ISIN NO0000000021
Symbol -
Country Norway
Instruments in index 25
Type of index -
Security type Index

Market data

Open751.34 NOK
High769.32 NOK
Low751.34 NOK
Close (prev. day)750.98 NOK
Trading volume (m)202,536,935
Volume (pcs)6,203,117,345

Top 5

Name   Price +|- (%)   Trend
PETROLEUM ... 4.271 +13.45
AKER SOLUT... 8.965 +12.57
BW OFFSHOR... 40.61 +11.55
DNO ASA 6.566 +11.07
NORWEGIAN ... 0.4096 +10.86

Flop 5

Name   Price +|- (%)   Trend
SALMAR ASA 448.50 -2.13
ORKLA ASA 84.8893 -1.30
BAKKAFROST... 58.05 -0.80
NEL ASA 1.668 -0.75
GJENSIDIGE... 179.60 -0.72

Futures and Options

Related Futures6
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2020/06/05 16:43:15
Price
767.59 NOK
Difference 2.21% (16.61)

General attributes

ISIN NO0000000021
Symbol -
Country Norway
Security type Index
Instruments in index 25

Market data

Open751.34 NOK
High769.32 NOK
Low751.34 NOK
Close (prev. day)750.98 NOK
Trading volume (m)202,536,935
Volume (pcs)6,203,117,345

Performance and Risk

6m1Y3Y
Perf (%)-6.11%-3.27%+20.36%
Perf (abs.)-49.92-25.94+129.82
Beta---
Volatility35.0626.4219.03
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)744.26 NOK (71,847,476)
Ø price 30 days | Ø volume 30 days (pcs.)704.37 NOK (70,597,786)
Ø price 100 days | Ø volume 100 days (pcs.)734.42 NOK (37,990,050)
Ø price 250 days | Ø volume 250 days (pcs.)780.36 NOK (18,060,724)
YTD High | date859.58 NOK (2020/01/07)
YTD Low | date552.33 NOK (2020/03/16)
52 Weeks High | date859.58 NOK (2020/01/07)
52 Weeks Low | date552.33 NOK (2020/03/16)

Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
AKER ASA
NO0010234552
362.40 7.99%
26.80
 
20/06/05
16:25:06
539,996
187,244,327.00
AKER BP ASA
NO0010345853
187.75 9.35%
16.05
 
20/06/05
16:25:12
3,059,254
561,839,376.40
AKER SOLUTIONS ASA
NO0010716582
9.00 12.57%
1.00
 
20/06/05
16:25:04
8,086,192
71,016,941.55
BAKKAFROST P/F
FO0000000179
617.50 -0.80%
-5.00
 
20/06/05
16:25:10
138,904
85,863,941.50
BW OFFSHORE LIMITED
BMG1738J1247
40.38 11.55%
4.18
 
20/06/05
16:25:07
2,100,089
82,762,000.10
DNB ASA
NO0010031479
143.35 2.94%
4.10
 
20/06/05
16:25:13
4,266,880
567,079,748.10
DNO ASA
NO0003921009
6.602 11.07%
0.66
 
20/06/05
16:25:13
21,632,455
124,595,254.19
EQUINOR ASA
NO0010096985
153.20 4.29%
6.30
 
20/06/05
16:25:05
5,973,048
907,348,964.55
GJENSIDIGE FORSIKRING ASA
NO0010582521
180.00 -0.72%
-1.30
 
20/06/05
16:25:05
797,760
112,089,383.30
GOLDEN OCEAN GROUP LTD
BMG396372051
35.56 3.98%
1.36
 
20/06/05
16:25:10
1,506,976
53,823,438.28
GRIEG SEAFOOD ASA
NO0010365521
108.50 0.37%
0.40
 
20/06/05
16:25:15
378,424
40,860,042.50
LEROY SEAFOOD GROUP AS
NO0003096208
58.46 0.07%
0.04
 
20/06/05
16:25:10
1,028,085
60,000,416.02
MOWI ASA
NO0003054108
196.70 1.71%
3.30
 
20/06/05
16:25:11
1,476,899
287,042,997.25
NEL ASA
NO0010081235
17.865 -0.75%
-0.14
 
20/06/05
16:25:07
48,539,053
862,487,642.64
NORSK HYDRO ASA
NO0005052605
27.94 2.99%
0.81
 
20/06/05
16:25:07
12,794,515
353,539,332.13
NORWEGIAN AIR SHUTTLE ASA
NO0010196140
4.256 10.86%
0.42
 
20/06/05
16:25:05
63,530,204
269,051,443.26
ORKLA ASA
NO0003733800
84.94 -1.30%
-1.12
 
20/06/05
16:25:01
2,400,046
205,123,395.56
PETROLEUM GEO-SERVICES AS...
NO0010199151
4.277 13.45%
0.51
 
20/06/05
16:25:29
17,536,463
73,017,326.68
SALMAR ASA
NO0010310956
446.00 -2.13%
-9.70
 
20/06/05
16:25:23
420,950
188,695,512.50
SCHIBSTED ASA
NO0003028904
265.40 2.79%
7.20
 
20/06/05
16:25:05
264,049
69,321,749.90
STOREBRAND ASA
NO0003053605
56.56 3.78%
2.06
 
20/06/05
16:25:15
3,350,479
184,124,786.04
SUBSEA 7 SA
LU0075646355
70.76 8.10%
5.30
 
20/06/05
16:25:08
2,675,514
187,112,426.56
TELENOR ASA
NO0010063308
152.05 1.47%
2.20
 
20/06/05
16:25:27
2,033,068
307,005,745.20
TGS-NOPEC GEOPHYSICAL CO....
NO0003078800
162.10 8.14%
12.20
 
20/06/05
16:25:24
756,685
121,575,720.50
YARA INTERNATIONAL ASA
NO0010208051
350.30 1.10%
3.80
 
20/06/05
16:25:10
702,252
243,791,459.00



Accept

We use cookies and web analysis software to give you the best possible experience on our website. By continuing to browse this website, you consent for these tools to be used. For more details and how to opt out of these, please read our Data protection policy.

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.

By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer