Look for:

Our offer for

NORWAY OBX (TR)


ISIN:
NO0000000021
WKN:
-
2021/12/03 18:05:02
Price
1,046.64 NOK
Difference -0.28% (-2.94)

General attributes

ISIN NO0000000021
Symbol -
Country Norway
Instruments in index 25
Type of index -
Security type Index

Market data

Open1,049.81 NOK
High1,059.48 NOK
Low1,044.34 NOK
Close (prev. day)1,049.58 NOK
Trading volume (m)34,366
Volume (pcs)3,090,518,488

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2021/12/03 18:05:02
Price
1,046.64 NOK
Difference -0.28% (-2.94)

General attributes

ISIN NO0000000021
Symbol -
Country Norway
Security type Index
Instruments in index 25

Market data

Open1,049.81 NOK
High1,059.48 NOK
Low1,044.34 NOK
Close (prev. day)1,049.58 NOK
Trading volume (m)34,366
Volume (pcs)3,090,518,488

Performance and Risk

6m1Y3Y
Perf (%)+5.09%+28.09%+32.71%
Perf (abs.)+50.87+230.18+258.67
Beta---
Volatility13.8714.0920.28
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)1,052.36 NOK (8,240,668)
Ø price 30 days | Ø volume 30 days (pcs.)1,079.18 NOK (11,348,808)
Ø price 100 days | Ø volume 100 days (pcs.)1,038.48 NOK (15,923,538)
Ø price 250 days | Ø volume 250 days (pcs.)972.43 NOK (32,744,044)
YTD High | date1,103.40 NOK (2021/11/16)
YTD Low | date845.23 NOK (2021/01/28)
52 Weeks High | date1,103.40 NOK (2021/11/16)
52 Weeks Low | date814.50 NOK (2020/12/21)

Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
AKER ASA
NO0010234552
79.75 -0.06%
-0.05
 
21/12/03
22:02:19
-
-
AKER BP ASA
NO0010345853
28.52 -%
-
 
 
21/12/03
22:02:19
-
-
AKER SOLUTIONS ASA
NO0010716582
2.315 1.45%
0.03
 
21/12/03
22:26:41
4,223
9,892.31
BAKKAFROST P/F
FO0000000179
57.88 -%
-
 
 
21/12/03
22:26:41
814
47,067.94
BW OFFSHORE LTD USD0.01
BMG1190N1002
- -%
-
 
 
-
-
-
-
DNB BANK ASA
NO0010161896
19.58 -0.71%
-0.14
 
21/12/03
22:27:05
128
2,525.18
DNO ASA
NO0003921009
1.0415 0.24%
0.00
 
21/12/03
22:02:19
-
-
EQUINOR ASA
NO0010096985
22.015 -1.50%
-0.34
 
21/12/03
22:26:31
27,899
626,958.86
GJENSIDIGE FORSIKRING ASA
NO0010582521
20.02 -0.99%
-0.20
 
21/12/03
22:26:53
1,520
31,080.60
GOLDEN OCEAN GROUP LTD
BMG396372051
8.09 -2.35%
-0.20
 
21/12/03
22:26:42
2,100
16,985.90
GRIEG SEAFOOD ASA
NO0010365521
7.60 -0.78%
-0.06
 
21/12/03
22:26:45
1,265
9,759.10
LEROY SEAFOOD GROUP AS
NO0003096208
6.214 -1.24%
-0.08
 
21/12/03
22:26:38
530
3,299.88
MOWI ASA
NO0003054108
19.48 -2.58%
-0.52
 
21/12/03
22:26:31
23,957
470,341.21
NEL ASA
NO0010081235
1.6675 -2.77%
-0.05
 
21/12/03
22:26:46
3,057,244
5,201,756.10
NORSK HYDRO ASA
NO0005052605
5.742 -2.81%
-0.17
 
21/12/03
22:26:31
9,201
54,281.46
NORWEGIAN AIR SHUTTLE ASA
NO0010196140
0.895 -3.32%
-0.03
 
21/12/03
22:26:36
476,837
432,284.54
ORKLA ASA
NO0003733800
8.068 -0.74%
-0.06
 
21/12/03
22:26:36
424
3,440.69
PETROLEUM GEO-SERVICES AS...
NO0010199151
0.3368 -0.82%
-0.00
 
21/12/03
22:02:19
-
-
SALMAR ASA
NO0010310956
54.02 -1.50%
-0.82
 
21/12/03
22:26:41
1,289
70,416.22
SCHIBSTED ASA
NO0003028904
37.37 -3.56%
-1.38
 
21/12/03
22:26:53
2
76.78
STOREBRAND ASA
NO0003053605
8.148 -1.81%
-0.15
 
21/12/03
22:26:53
250
2,058.50
SUBSEA 7 SA
LU0075646355
6.236 0.55%
0.03
 
21/12/03
22:02:19
-
-
TELENOR ASA
NO0010063308
12.895 -1.83%
-0.24
 
21/12/03
22:26:36
11,599
151,206.94
TGS ASA
NO0003078800
8.16 -1.50%
-0.12
 
21/12/03
22:26:38
1,425
11,897.80
YARA INTERNATIONAL ASA
NO0010208051
42.61 0.64%
0.27
 
21/12/03
22:26:31
1,148
48,740.03



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.

By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer