Look for:

Our offer for

NORWAY OBX (TR)


ISIN:
NO0000000021
WKN:
-
2023/01/27 18:05:02
Price
1,094.28 NOK
Difference 1.60% (17.19)

General attributes

ISIN NO0000000021
Symbol -
Country Norway
Instruments in index 25
Type of index -
Security type Index

Market data

Open1,077.19 NOK
High1,094.28 NOK
Low1,076.86 NOK
Close (prev. day)1,077.09 NOK
Trading volume (m)68,327,115
Volume (pcs)3,950,802,582

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2023/01/27 18:05:02
Price
1,094.28 NOK
Difference 1.60% (17.19)

General attributes

ISIN NO0000000021
Symbol -
Country Norway
Security type Index
Instruments in index 25

Market data

Open1,077.19 NOK
High1,094.28 NOK
Low1,076.86 NOK
Close (prev. day)1,077.09 NOK
Trading volume (m)68,327,115
Volume (pcs)3,950,802,582

Performance and Risk

6m1Y3Y
Perf (%)-1.18%+3.08%+31.73%
Perf (abs.)-13.08+32.68+263.61
Beta---
Volatility17.9319.9321.76
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)1,084.82 NOK (25,752,732)
Ø price 30 days | Ø volume 30 days (pcs.)1,088.04 NOK (29,584,229)
Ø price 100 days | Ø volume 100 days (pcs.)1,082.54 NOK (24,530,192)
Ø price 250 days | Ø volume 250 days (pcs.)1,101.46 NOK (21,971,484)
YTD High | date1,107.35 NOK (2023/01/03)
YTD Low | date1,064.03 NOK (2023/01/04)
52 Weeks High | date1,187.44 NOK (2022/08/25)
52 Weeks Low | date1,001.07 NOK (2022/09/29)

Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
AKER BP ASA
NO0010345853
28.46 4.98%
1.35
 
23/01/27
20:12:24
-
-
AUTOSTORE HOLDINGS LTD.
BMG0670A1099
2.125 2.41%
0.05
 
23/01/27
20:12:30
-
-
DNB BANK ASA
NO0010161896
18.832 1.18%
0.22
 
23/01/27
20:25:11
1,934
36,565.61
EQUINOR ASA
NO0010096985
27.96 1.18%
0.33
 
23/01/27
21:00:32
-
-
FRONTLINE PLC
CY0200352116
13.955 4.38%
0.59
 
23/01/27
21:04:18
2,095,662
28,799,678.68
GOLDEN OCEAN GROUP LTD.
BMG396372051
9.345 2.69%
0.25
 
23/01/27
21:05:04
1,277,683
11,833,919.42
KAHOOT! ASA
NO0010823131
1.516 -0.33%
-0.01
 
23/01/27
21:01:13
-
-
KONGSBERG GRUPPEN ASA
NO0003043309
37.02 0.71%
0.26
 
23/01/27
21:01:20
-
-
MOWI ASA
NO0003054108
17.00 -0.12%
-0.02
 
23/01/27
21:01:06
-
-
MPC CONTAINER SHIPS ASA
NO0010791353
1.396 1.42%
0.02
 
23/01/27
21:01:13
-
-
NEL ASA
NO0010081235
1.486 -0.60%
-0.01
 
23/01/27
21:01:01
1,145,590
1,703,944.16
NORDIC SEMICONDUCTOR ASA
NO0003055501
15.62 -0.22%
-0.04
 
23/01/27
21:01:13
-
-
NORSK HYDRO ASA
NO0005052605
7.552 1.21%
0.09
 
23/01/27
21:03:28
7,751
58,318.87
NORWEGIAN AIR SHUTTLE ASA
NO0010196140
0.8424 0.05%
0.00
 
23/01/27
21:01:10
2,500
2,129.50
ORKLA ASA
NO0003733800
6.792 0.33%
0.02
 
23/01/27
21:01:06
-
-
PGS ASA
NO0010199151
0.792 -0.06%
-0.00
 
23/01/27
21:01:06
-
-
REC SILICON ASA
NO0010112675
1.55 1.97%
0.03
 
23/01/27
19:57:52
700
1,084.00
SALMAR ASA
NO0010310956
42.18 -1.22%
-0.52
 
23/01/27
21:01:10
-
-
SCHIBSTED ASA
NO0003028904
20.12 0.10%
0.02
 
23/01/27
21:01:05
-
-
STOREBRAND ASA
NO0003053605
8.172 0.67%
0.05
 
23/01/27
21:01:06
-
-
SUBSEA 7 SA
LU0075646355
11.40 0.13%
0.02
 
23/01/27
21:01:04
-
-
TELENOR ASA
NO0010063308
9.698 1.40%
0.13
 
23/01/27
21:01:06
-
-
TOMRA SYSTEMS ASA
NO0012470089
17.12 1.09%
0.19
 
23/01/27
21:01:20
-
-
VAR ENERGI ASA
NO0011202772
2.87 3.99%
0.11
 
23/01/27
21:01:20
-
-
YARA INTERNATIONAL ASA
NO0010208051
41.98 -0.07%
-0.03
 
23/01/27
18:55:51
1,201
50,040.70



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. Please read more information here

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.

By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer