| 2023/01/27 18:05:02 | |
|---|---|
| Price | |
| 1,094.28 NOK | |
| Difference | 1.60% (17.19) |
General attributes
| ISIN | NO0000000021 |
| Symbol | - |
| Country | Norway |
| Instruments in index | 25 |
| Type of index | - |
| Security type | Index |
Market data
| Open | 1,077.19 NOK |
| High | 1,094.28 NOK |
| Low | 1,076.86 NOK |
| Close (prev. day) | 1,077.09 NOK |
| Trading volume (m) | 68,327,115 |
| Volume (pcs) | 3,950,802,582 |
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2023/01/16 |
|
Global economy should find bottom in 2023 |
|
| 2023/01/09 |
|
Global Equity Ratings |
|
| 2023/01/09 |
|
Global Strategy 1Q 2023 |
|
| 2022/12/14 |
|
Bosnia and Herzegovina | Growth set to slow in 202... |
|
| 2022/12/05 |
|
North Macedonia | Energy crisis slows growth |
|
| 2023/01/27 18:05:02 | |
|---|---|
| Price | |
| 1,094.28 NOK | |
| Difference | 1.60% (17.19) |
General attributes
| ISIN | NO0000000021 |
| Symbol | - |
| Country | Norway |
| Security type | Index |
| Instruments in index | 25 |
Market data
| Open | 1,077.19 NOK |
| High | 1,094.28 NOK |
| Low | 1,076.86 NOK |
| Close (prev. day) | 1,077.09 NOK |
| Trading volume (m) | 68,327,115 |
| Volume (pcs) | 3,950,802,582 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | -1.18% | +3.08% | +31.73% |
| Perf (abs.) | -13.08 | +32.68 | +263.61 |
| Beta | - | - | - |
| Volatility | 17.93 | 19.93 | 21.76 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 1,084.82 NOK (25,752,732) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 1,088.04 NOK (29,584,229) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 1,082.54 NOK (24,530,192) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 1,101.46 NOK (21,971,484) |
| YTD High | date | 1,107.35 NOK (2023/01/03) |
| YTD Low | date | 1,064.03 NOK (2023/01/04) |
| 52 Weeks High | date | 1,187.44 NOK (2022/08/25) |
| 52 Weeks Low | date | 1,001.07 NOK (2022/09/29) |
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| AKER BP ASA NO0010345853 |
28.46 | 4.98% 1.35 |
|
23/01/27 20:12:24 |
- - |
| AUTOSTORE HOLDINGS LTD. BMG0670A1099 |
2.125 | 2.41% 0.05 |
|
23/01/27 20:12:30 |
- - |
| DNB BANK ASA NO0010161896 |
18.832 | 1.18% 0.22 |
|
23/01/27 20:25:11 |
1,934 36,565.61 |
| EQUINOR ASA NO0010096985 |
27.96 | 1.18% 0.33 |
|
23/01/27 21:00:32 |
- - |
| FRONTLINE PLC CY0200352116 |
13.955 | 4.38% 0.59 |
|
23/01/27 21:04:18 |
2,095,662 28,799,678.68 |
| GOLDEN OCEAN GROUP LTD. BMG396372051 |
9.345 | 2.69% 0.25 |
|
23/01/27 21:05:04 |
1,277,683 11,833,919.42 |
| KAHOOT! ASA NO0010823131 |
1.516 | -0.33% -0.01 |
|
23/01/27 21:01:13 |
- - |
| KONGSBERG GRUPPEN ASA NO0003043309 |
37.02 | 0.71% 0.26 |
|
23/01/27 21:01:20 |
- - |
| MOWI ASA NO0003054108 |
17.00 | -0.12% -0.02 |
|
23/01/27 21:01:06 |
- - |
| MPC CONTAINER SHIPS ASA NO0010791353 |
1.396 | 1.42% 0.02 |
|
23/01/27 21:01:13 |
- - |
| NEL ASA NO0010081235 |
1.486 | -0.60% -0.01 |
|
23/01/27 21:01:01 |
1,145,590 1,703,944.16 |
| NORDIC SEMICONDUCTOR ASA NO0003055501 |
15.62 | -0.22% -0.04 |
|
23/01/27 21:01:13 |
- - |
| NORSK HYDRO ASA NO0005052605 |
7.552 | 1.21% 0.09 |
|
23/01/27 21:03:28 |
7,751 58,318.87 |
| NORWEGIAN AIR SHUTTLE ASA NO0010196140 |
0.8424 | 0.05% 0.00 |
|
23/01/27 21:01:10 |
2,500 2,129.50 |
| ORKLA ASA NO0003733800 |
6.792 | 0.33% 0.02 |
|
23/01/27 21:01:06 |
- - |
| PGS ASA NO0010199151 |
0.792 | -0.06% -0.00 |
|
23/01/27 21:01:06 |
- - |
| REC SILICON ASA NO0010112675 |
1.55 | 1.97% 0.03 |
|
23/01/27 19:57:52 |
700 1,084.00 |
| SALMAR ASA NO0010310956 |
42.18 | -1.22% -0.52 |
|
23/01/27 21:01:10 |
- - |
| SCHIBSTED ASA NO0003028904 |
20.12 | 0.10% 0.02 |
|
23/01/27 21:01:05 |
- - |
| STOREBRAND ASA NO0003053605 |
8.172 | 0.67% 0.05 |
|
23/01/27 21:01:06 |
- - |
| SUBSEA 7 SA LU0075646355 |
11.40 | 0.13% 0.02 |
|
23/01/27 21:01:04 |
- - |
| TELENOR ASA NO0010063308 |
9.698 | 1.40% 0.13 |
|
23/01/27 21:01:06 |
- - |
| TOMRA SYSTEMS ASA NO0012470089 |
17.12 | 1.09% 0.19 |
|
23/01/27 21:01:20 |
- - |
| VAR ENERGI ASA NO0011202772 |
2.87 | 3.99% 0.11 |
|
23/01/27 21:01:20 |
- - |
| YARA INTERNATIONAL ASA NO0010208051 |
41.98 | -0.07% -0.03 |
|
23/01/27 18:55:51 |
1,201 50,040.70 |