Index

3 step guide

Look for:

Our offer for

Austria

Germany

Print version

2023/10/02 09:06:27
Price
1,198.49 NOK
Difference	0.46% (5.46)

General attributes

ISIN	NO0000000021
Symbol	-
Country	Norway
Instruments in index	25
Type of index	-
Security type	Index

Market data

Open	1,194.34 NOK
High	1,199.52 NOK
Low	1,194.34 NOK
Close (prev. day)	1,193.03 NOK
Trading volume (m)	1,870,452
Volume (pcs)	129,286,241

Futures and Options

Related Futures	-
Related Options	-

Scale: ABS REL Instrument

Interactive chart

Add Benchmark:

Information about previous performance does not guarantee future performance.

Source: FactSet

Recent research

Date	Headline	Download
2023/09/29	Global Equity Ratings
2023/09/29	Global Strategy 4Q 2023
2023/09/08	Global Equity Ratings
2023/08/22	Global Equity Ratings
2023/08/17	Global Equity Ratings

2023/10/02 09:06:27
Price
1,198.49 NOK
Difference	0.46% (5.46)

General attributes

ISIN	NO0000000021
Symbol	-
Country	Norway
Security type	Index
Instruments in index	25

Market data

Open	1,194.34 NOK
High	1,199.52 NOK
Low	1,194.34 NOK
Close (prev. day)	1,193.03 NOK
Trading volume (m)	1,870,452
Volume (pcs)	129,286,241

Performance and Risk

	6m	1Y	3Y
Perf (%)	+11.49%	+18.95%	+61.08%
Perf (abs.)	+122.95	+190.08	+452.39
Beta	-	-	-
Volatility	13.20	14.97	17.20

Scale: ABS REL Instrument

Interactive chart

Add Benchmark:

Information about previous performance does not guarantee future performance.

Source: FactSet

Price data

Ø price 5 days \| Ø volume 5 days (pcs.)	1,188.59 NOK (27,527,393)
Ø price 30 days \| Ø volume 30 days (pcs.)	1,177.91 NOK (23,369,855)
Ø price 100 days \| Ø volume 100 days (pcs.)	1,134.69 NOK (17,470,388)
Ø price 250 days \| Ø volume 250 days (pcs.)	1,109.90 NOK (22,547,127)
YTD High \| date	1,217.66 NOK (2023/09/15)
YTD Low \| date	1,022.95 NOK (2023/03/20)
52 Weeks High \| date	1,217.66 NOK (2023/09/15)
52 Weeks Low \| date	1,002.91 NOK (2022/09/30)

Name ISIN	Price	Diff % Diff +/-	Performance	Date Time	Turnover Pc. Turnover Money
AKER BP ASA NO0010345853	26.29	0.84% 0.22		23/10/02 09:06:04	- -
BORR DRILLING LTD BMG1466R1732	6.74	-0.52% -0.04		23/10/02 09:06:10	- -
DNB BANK ASA NO0010161896	19.165	1.16% 0.22		23/10/02 09:06:04	- -
EQUINOR ASA NO0010096985	351.95	-0.71% -2.53		23/10/02 09:06:25	60 12,318.25
FRONTLINE PLC CY0200352116	198.80	1.06% 2.08		23/10/02 09:06:22	1,579 314,160.72
GJENSIDIGE FORSIKRING ASA NO0010582521	13.84	-0.22% -0.03		23/10/02 09:03:35	- -
GOLDEN OCEAN GROUP LTD. BMG396372051	7.446	-0.35% -0.03		23/10/02 09:03:35	- -
HAFNIA LTD. BMG4233B1090	5.93	-1.98% -0.12		23/10/02 09:06:10	- -
HOEEGH AUTOLINERS ASA NO0011082075	6.805	0.74% 0.05		23/10/02 09:03:36	- -
KONGSBERG GRUPPEN ASA NO0003043309	39.18	1.82% 0.70		23/10/02 09:03:34	- -
MOWI ASA NO0003054108	16.795	0.63% 0.11		23/10/02 09:03:36	- -
NEL ASA NO0010081235	0.7672	2.62% 0.02		23/10/02 09:06:11	485,330 367,383.96
NORDIC SEMICONDUCTOR ASA NO0003055501	9.804	0.12% 0.01		23/10/02 09:03:36	- -
NORSK HYDRO ASA NO0005052605	5.926	-0.60% -0.04		23/10/02 09:03:36	- -
NORWEGIAN AIR SHUTTLE ASA NO0010196140	0.752	-0.19% -0.00		23/10/02 09:06:04	- -
ORKLA ASA NO0003733800	7.084	0.03% 0.00		23/10/02 09:06:04	- -
PGS ASA NO0010199151	0.84	3.07% 0.03		23/10/02 09:03:35	- -
SALMAR ASA NO0010310956	47.88	-0.19% -0.09		23/10/02 09:03:36	- -
STOREBRAND ASA NO0003053605	7.71	0.29% 0.02		23/10/02 09:06:03	- -
SUBSEA 7 SA LU0075646355	13.09	1.12% 0.14		23/10/02 09:06:06	- -
TELENOR ASA NO0010063308	10.755	0.61% 0.07		23/10/02 09:06:04	- -
TGS ASA NO0003078800	13.25	2.79% 0.36		23/10/02 09:06:04	- -
TOMRA SYSTEMS ASA NO0012470089	10.73	-0.69% -0.08		23/10/02 09:03:36	- -
VAR ENERGI ASA NO0011202772	2.75	1.97% 0.05		23/10/02 09:03:35	- -
YARA INTERNATIONAL ASA NO0010208051	35.93	0.53% 0.19		23/10/02 09:03:36	- -

3 step guide

Look for:

Products

Our offer for

NORWAY OBX (TR)

General attributes

Market data

Futures and Options

Add Benchmark:

Recent research

General attributes

Market data

Performance and Risk

Add Benchmark:

Price data

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS