Look for:

Our offer for

AUSTRIA CECE RDX(EUR)


ISIN:
AT0000802079
WKN:
-
2021/10/15 17:46:00
Price
2,171.09 EUR
Difference 0.60% (12.90)

General attributes

ISIN AT0000802079
Symbol -
Country Russia
Instruments in index 15
Type of index -
Security type Index

Market data

Open2,153.64 EUR
High2,175.79 EUR
Low2,153.64 EUR
Close (prev. day)2,158.19 EUR
Trading volume (m)-
Volume (pcs)-

Top 5

Name   Price +|- (%)   Trend
PHOSAGRO P... 25.20 +2.77
MAIL.RU GR... 21.10 +2.23
TATNEFT PJ... 48.30 +2.18
OIL CO LUK... 102.50 +1.99
ROSNEFT OI... 9.016 +1.97

Flop 5

Name   Price +|- (%)   Trend
X5 RETAIL ... 33.25 -1.98
SEVERSTAL'... 22.00 -1.70
NOVOLIPETS... 29.66 -1.46
MAGNIT GDR 17.60 -1.35
POLYUS PJS... 94.80 -1.04

Futures and Options

Related Futures0
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2021/10/15 17:46:00
Price
2,171.09 EUR
Difference 0.60% (12.90)

General attributes

ISIN AT0000802079
Symbol -
Country Russia
Security type Index
Instruments in index 15

Market data

Open2,153.64 EUR
High2,175.79 EUR
Low2,153.64 EUR
Close (prev. day)2,158.19 EUR
Trading volume (m)-
Volume (pcs)-

Performance and Risk

6m1Y3Y
Perf (%)+37.15%+84.05%+59.55%
Perf (abs.)+588.03+991.46+810.32
Beta---
Volatility17.4423.1231.65
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)2,157.17 EUR (0)
Ø price 30 days | Ø volume 30 days (pcs.)2,001.13 EUR (0)
Ø price 100 days | Ø volume 100 days (pcs.)1,859.14 EUR (0)
Ø price 250 days | Ø volume 250 days (pcs.)1,641.24 EUR (0)
YTD High | date2,175.79 EUR (2021/10/15)
YTD Low | date1,411.23 EUR (2021/01/04)
52 Weeks High | date2,175.79 EUR (2021/10/15)
52 Weeks Low | date1,095.64 EUR (2020/11/02)

Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
GAZPROM PJSC SPONSORED AD...
US3682872078
10.295 0.93%
0.10
 
21/10/15
17:35:03
5,849,006
60,195,290.50
MAGNIT GDR
US55953Q2021
17.60 -1.35%
-0.24
 
21/10/15
17:36:35
292,228
5,153,993.50
MAIL.RU GROUP LTD. ADR
US5603172082
21.10 2.43%
0.50
 
21/10/15
17:35:25
88,643
1,857,127.38
NORNICKEL PAO ADR
US55315J1025
32.46 0.96%
0.31
 
21/10/15
17:35:19
521,818
16,870,955.13
NOVATEK PJSC
US6698881090
268.80 1.32%
3.50
 
21/10/15
17:35:32
57,676
15,458,456.00
NOVOLIPETSK STEEL SPON. G...
US67011E2046
29.66 -1.46%
-0.44
 
21/10/15
17:35:19
202,666
6,032,448.46
OIL CO LUKOIL PJSC
US69343P1057
102.50 1.99%
2.00
 
21/10/15
17:35:15
360,251
36,670,219.30
PHOSAGRO PJSC
US71922G2093
25.20 2.77%
0.68
 
21/10/15
17:35:25
180,601
4,523,133.88
POLYUS PJSC SPON. GDR CLA...
US73181M1172
94.80 -1.04%
-1.00
 
21/10/15
17:35:00
55,490
5,267,772.35
ROSNEFT OIL CO
US67812M2070
9.016 1.97%
0.17
 
21/10/15
17:35:26
2,517,482
22,591,447.07
SBERBANK OF RUSSIA SPON
US80585Y3080
20.90 -0.48%
-0.10
 
21/10/15
17:35:16
1,513,080
31,672,112.30
SEVERSTAL' PAO GDR
US8181503025
22.00 -1.70%
-0.38
 
21/10/15
17:37:56
311,456
6,863,820.74
TATNEFT PJSC
US8766292051
48.30 2.18%
1.03
 
21/10/15
17:37:22
267,454
12,779,098.37
TCS GROUP HOLDING PLC ADR
US87238U2033
109.70 1.11%
1.20
 
21/10/15
17:35:01
60,268
6,600,664.65
X5 RETAIL GROUP
US98387E2054
33.25 -1.98%
-0.67
 
21/10/15
17:35:19
186,048
6,211,190.91



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.

By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer