Look for:

Our offer for

AUSTRIA CECE RDX(EUR)


ISIN:
AT0000802079
WKN:
-
2019/11/20 17:36:00
Price
1,800.68 EUR
Difference -0.02% (-0.27)

General attributes

ISIN AT0000802079
Symbol -
Country Russia
Instruments in index 15
Type of index -
Security type Index

Market data

Open1,802.74 EUR
High1,804.83 EUR
Low1,778.96 EUR
Close (prev. day)1,800.95 EUR
Trading volume (m)-
Volume (pcs)-

Top 5

Name   Price +|- (%)   Trend
MAIL.RU GR... 20.60 +3.57
GAZPROM PJ... 7.81 +0.64
SURGUTNEFT... 7.29 +0.48
NORNICKEL ... 27.69 +0.33
TATNEFT PJ... 71.48 +0.22

Flop 5

Name   Price +|- (%)   Trend
TCS GROUP ... 18.90 -3.08
X5 RETAIL ... 33.42 -1.82
SEVERSTAL ... 13.97 -1.27
ROSNEFT OI... 7.022 -0.88
MAGNIT GDR 12.035 -0.82

Futures and Options

Related Futures8
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2019/11/20 17:36:00
Price
1,800.68 EUR
Difference -0.02% (-0.27)

General attributes

ISIN AT0000802079
Symbol -
Country Russia
Security type Index
Instruments in index 15

Market data

Open1,802.74 EUR
High1,804.83 EUR
Low1,778.96 EUR
Close (prev. day)1,800.95 EUR
Trading volume (m)-
Volume (pcs)-

Performance and Risk

6m1Y3Y
Perf (%)+15.39%+31.54%+44.49%
Perf (abs.)+240.25+431.86+554.51
Beta---
Volatility19.9219.7321.47
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)1,804.97 EUR (0)
Ø price 30 days | Ø volume 30 days (pcs.)1,764.71 EUR (0)
Ø price 100 days | Ø volume 100 days (pcs.)1,693.68 EUR (0)
Ø price 250 days | Ø volume 250 days (pcs.)1,566.15 EUR (0)
YTD High | date1,882.19 EUR (2019/11/07)
YTD Low | date1,269.73 EUR (2019/01/02)
52 Weeks High | date1,882.19 EUR (2019/11/07)
52 Weeks Low | date1,260.67 EUR (2018/12/28)

Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
GAZPROM PJSC
US3682872078
7.81 0.64%
0.05
 
19/11/20
17:35:13
25,486,849
198,503,053.43
MAGNIT GDR
US55953Q2021
12.035 -0.82%
-0.10
 
19/11/20
17:35:24
127,842
1,538,172.71
MAIL.RU GROUP LTD. ADR
US5603172082
20.60 3.57%
0.71
 
19/11/20
17:35:10
135,852
2,753,011.13
NORNICKEL PAO ADR
US55315J1025
27.69 0.33%
0.09
 
19/11/20
17:35:17
561,583
15,451,220.00
NOVATEK PJSC
US6698881090
205.40 -0.77%
-1.60
 
19/11/20
17:35:12
62,609
12,803,228.82
NOVOLIPETSK STEEL GDR
US67011E2046
19.90 -0.70%
-0.14
 
19/11/20
17:35:04
177,389
3,536,871.26
OIL CO LUKOIL PJSC
US69343P1057
95.28 -0.27%
-0.26
 
19/11/20
17:35:27
355,855
33,745,889.62
POLYUS PUBLIC JOINT STOCK...
US73181M1172
54.60 -0.09%
-0.05
 
19/11/20
17:35:05
61,838
3,405,494.65
ROSNEFT OIL CO
US67812M2070
7.022 -0.88%
-0.06
 
19/11/20
17:35:29
1,494,569
10,384,486.98
SBERBANK OF RUSSIA SPON
US80585Y3080
14.935 -0.30%
-0.05
 
19/11/20
17:35:07
2,514,695
37,518,319.49
SEVERSTAL PJSC
US8181503025
13.97 -1.27%
-0.18
 
19/11/20
17:35:11
366,757
5,138,473.15
SURGUTNEFTEGAZ ADR
US8688612048
7.29 0.48%
0.04
 
19/11/20
17:35:21
343,063
2,473,879.76
TATNEFT PJSC
US8766292051
71.48 0.22%
0.16
 
19/11/20
17:35:09
60,235
4,273,841.40
TCS GROUP HOLDING PLC ADR
US87238U2033
18.90 -3.08%
-0.60
 
19/11/20
17:35:27
137,059
2,615,482.76
X5 RETAIL GROUP
US98387E2054
33.42 -2.08%
-0.71
 
19/11/20
17:36:05
152,108
5,107,892.18



Accept

We use cookies and web analysis software to give you the best possible experience on our website. By continuing to browse this website, you consent for these tools to be used. For more details and how to opt out of these, please read our Data protection policy.

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.

By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer