| 2023/09/29 18:05:01 | |
|---|---|
| Price | |
| 1,260.14 EUR | |
| Difference | 1.58% (19.65) |
General attributes
| ISIN | NL0000249142 |
| Symbol | - |
| Country | Netherlands |
| Instruments in index | 25 |
| Type of index | - |
| Security type | Index |
Market data
| Open | 1,245.55 EUR |
| High | 1,269.98 EUR |
| Low | 1,245.55 EUR |
| Close (prev. day) | 1,240.49 EUR |
| Trading volume (m) | - |
| Volume (pcs) | - |
Top 5
| Name | Price | +|- (%) | Trend |
| KONINKLIJK... | 2.014 | +4.68 |
|
| VASTNED RE... | 19.32 | +3.21 |
|
| POSTNL N.V... | 2.018 | +3.09 |
|
| WERELDHAVE | 15.07 | +2.94 |
|
| PHARMING G... | 1.215 | +2.36 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| CM.COM NV | 9.51 | -0.58 |
|
| B&S GROUP ... | 3.505 | -0.43 |
|
| VIVORYON T... | 11.24 | -0.35 |
|
| SLIGRO FOO... | 16.78 | -0.12 |
|
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2023/09/29 |
|
Week Ahead |
|
| 2023/09/29 |
|
Global Strategy 4Q 2023 |
|
| 2023/09/27 |
|
Credit Markets Weekly |
|
| 2023/09/22 |
|
Week Ahead |
|
| 2023/09/20 |
|
Credit Markets Weekly |
|
| 2023/09/29 18:05:01 | |
|---|---|
| Price | |
| 1,260.14 EUR | |
| Difference | 1.58% (19.65) |
General attributes
| ISIN | NL0000249142 |
| Symbol | - |
| Country | Netherlands |
| Security type | Index |
| Instruments in index | 25 |
Market data
| Open | 1,245.55 EUR |
| High | 1,269.98 EUR |
| Low | 1,245.55 EUR |
| Close (prev. day) | 1,240.49 EUR |
| Trading volume (m) | - |
| Volume (pcs) | - |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | -0.94% | +10.41% | +41.21% |
| Perf (abs.) | -11.99 | +118.81 | +367.75 |
| Beta | - | - | - |
| Volatility | 12.94 | 15.11 | 17.19 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 1,250.71 EUR (0) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 1,280.82 EUR (0) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 1,278.96 EUR (0) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 1,258.77 EUR (0) |
| YTD High | date | 1,335.27 EUR (2023/07/31) |
| YTD Low | date | 1,193.36 EUR (2023/03/20) |
| 52 Weeks High | date | 1,335.27 EUR (2023/07/31) |
| 52 Weeks Low | date | 1,100.42 EUR (2022/10/13) |
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| ACCSYS TECHNOLOGIES PLC GB00BQQFX454 |
0.85 | 1.67% 0.01 |
|
23/09/29 17:35:17 |
112,686 96,722.00 |
| ACOMO NV NL0000313286 |
19.74 | 0.61% 0.12 |
|
23/09/29 17:35:23 |
7,212 141,745.00 |
| AVANTIUM NV NL0012047823 |
3.27 | 0.00% 0.00 |
|
23/09/29 17:35:26 |
41,804 138,263.00 |
| AZERION GROUP N.V EUR0.01 NL00150006Z9 |
2.05 | 0.99% 0.02 |
|
23/09/29 17:35:30 |
82,752 169,785.00 |
| B&S GROUP SA EUR0.06 LU1789205884 |
3.505 | -0.43% -0.02 |
|
23/09/29 17:35:21 |
40,217 141,879.00 |
| BRUNEL INTERNATIONAL N.V. NL0010776944 |
13.00 | 1.88% 0.24 |
|
23/09/29 17:37:09 |
57,459 746,169.00 |
| CM.COM NV NL0012747059 |
9.51 | -0.58% -0.06 |
|
23/09/29 17:35:15 |
34,164 331,737.00 |
| EBUSCO HOLDING BV NL0015000CZ2 |
4.606 | 0.35% 0.02 |
|
23/09/29 17:35:02 |
159,655 746,597.00 |
| FASTNED B.V. NL0013654809 |
28.30 | 0.18% 0.05 |
|
23/09/29 17:35:03 |
14,357 409,472.00 |
| FORFARMERS N.V. NL0011832811 |
2.48 | 0.20% 0.01 |
|
23/09/29 17:35:23 |
76,904 190,779.00 |
| KENDRION NV NL0000852531 |
12.94 | 0.15% 0.02 |
|
23/09/29 17:35:22 |
13,376 173,323.00 |
| KONINKLIJKE BAM GROEP N.V... NL0000337319 |
2.014 | 4.68% 0.09 |
|
23/09/29 17:35:18 |
1,367,323 2,729,499.00 |
| KONINKLIJKE HEIJM NL0009269109 |
10.70 | 2.10% 0.22 |
|
23/09/29 17:35:10 |
47,011 503,859.00 |
| MAJOREL GRP SA(LUXEMBOURG... LU2382956378 |
29.65 | 0.17% 0.05 |
|
23/09/29 17:35:02 |
85,012 2,519,995.00 |
| NEDAP NED. APPARATENFABRI... NL0000371243 |
58.40 | 0.69% 0.40 |
|
23/09/29 17:04:30 |
448 26,047.00 |
| NSI N.V. NL0012365084 |
17.94 | 0.45% 0.08 |
|
23/09/29 17:35:26 |
65,796 1,187,620.00 |
| ORDINA N.V. NL0000440584 |
5.72 | 0.18% 0.01 |
|
23/09/29 17:35:23 |
249,695 1,428,581.00 |
| PHARMING GROUP N.V. NL0010391025 |
1.215 | 2.36% 0.03 |
|
23/09/29 17:35:08 |
4,591,300 5,578,290.00 |
| POSTNL N.V. NL0009739416 |
2.018 | 3.09% 0.06 |
|
23/09/29 17:35:14 |
2,467,011 5,028,295.00 |
| SIF HOLDING N.V. NL0011660485 |
9.87 | 1.75% 0.17 |
|
23/09/29 17:35:10 |
10,759 106,054.00 |
| SLIGRO FOOD GROUP N.V. NL0000817179 |
16.78 | -0.12% -0.02 |
|
23/09/29 17:35:12 |
15,336 257,729.00 |
| TOMTOM NV NL0013332471 |
6.76 | 2.04% 0.14 |
|
23/09/29 17:35:25 |
140,470 951,286.00 |
| VASTNED RETAIL N.V. NL0000288918 |
19.32 | 3.21% 0.60 |
|
23/09/29 17:35:17 |
11,574 222,400.00 |
| VIVORYON THERAPEUTICS AG NL00150002Q7 |
11.24 | -0.35% -0.04 |
|
23/09/29 17:35:25 |
18,740 214,794.00 |
| WERELDHAVE NL0000289213 |
15.07 | 2.94% 0.43 |
|
23/09/29 17:35:14 |
60,357 906,383.00 |