| 2024/09/12 18:05:02 | |
|---|---|
| Price | |
| 883.06 EUR | |
| Difference | 0.55% (4.83) |
General attributes
| ISIN | NL0000249274 |
| Symbol | - |
| Country | Netherlands |
| Instruments in index | 25 |
| Type of index | - |
| Security type | Index |
Market data
| Open | 887.45 EUR |
| High | 888.63 EUR |
| Low | 879.78 EUR |
| Close (prev. day) | 878.23 EUR |
| Trading volume (m) | 7,559,858 |
| Volume (pcs) | 128,773,844 |
Top 5
| Name | Price | +|- (%) | Trend |
| AMG CRITIC... | 14.36 | +5.05 |
|
| VAN LANSCH... | 41.10 | +2.24 |
|
| APERAM S.A... | 23.60 | +1.72 |
|
| AALBERTS N... | 34.02 | +1.49 |
|
| CTP N.V EU... | 16.68 | +1.46 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| JUST EAT T... | 12.05 | -1.31 |
|
| GALAPAGOS ... | 26.06 | -0.91 |
|
| AIR FRANCE... | 8.20 | -0.82 |
|
| JDE PEET'S... | 20.76 | -0.76 |
|
| INPOST SA | 17.00 | -0.29 |
|
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/09/12 |
|
ECB cuts further |
|
| 2024/09/11 |
|
EU Green Deal - a lot of work awaits Europe |
|
| 2024/09/11 |
|
Credit Markets Weekly |
|
| 2024/09/11 |
|
Global Equity Ratings |
|
| 2024/09/06 |
|
Week Ahead |
|
| 2024/09/12 18:05:02 | |
|---|---|
| Price | |
| 883.06 EUR | |
| Difference | 0.55% (4.83) |
General attributes
| ISIN | NL0000249274 |
| Symbol | - |
| Country | Netherlands |
| Security type | Index |
| Instruments in index | 25 |
Market data
| Open | 887.45 EUR |
| High | 888.63 EUR |
| Low | 879.78 EUR |
| Close (prev. day) | 878.23 EUR |
| Trading volume (m) | 7,559,858 |
| Volume (pcs) | 128,773,844 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | -2.60% | +3.66% | -19.07% |
| Perf (abs.) | -23.57 | +31.15 | -208.10 |
| Beta | - | - | - |
| Volatility | 13.65 | 15.33 | 17.80 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 885.22 EUR (7,053,258) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 880.13 EUR (5,986,100) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 896.98 EUR (7,689,866) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 884.80 EUR (8,416,582) |
| YTD High | date | 966.61 EUR (2024/05/15) |
| YTD Low | date | 824.00 EUR (2024/08/05) |
| 52 Weeks High | date | 966.61 EUR (2024/05/15) |
| 52 Weeks Low | date | 756.16 EUR (2023/10/26) |
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| AALBERTS N.V. NL0000852564 |
34.02 | 1.49% 0.50 |
|
24/09/12 17:35:11 |
105,221 3,584,602.00 |
| AIR FRANCE-KLM SA FR001400J770 |
8.20 | -0.82% -0.07 |
|
24/09/12 17:35:09 |
1,107,608 9,073,471.00 |
| ALFEN NV EUR0.10 NL0012817175 |
11.85 | 0.42% 0.05 |
|
24/09/12 17:35:28 |
654,802 7,859,856.00 |
| ALLFUNDS GROUP PLC EUR0.0... GB00BNTJ3546 |
5.225 | 1.46% 0.08 |
|
24/09/12 17:35:06 |
712,223 3,714,042.00 |
| AMG CRITICAL MATERIALS NV NL0000888691 |
14.36 | 5.05% 0.69 |
|
24/09/12 17:35:12 |
254,054 3,634,454.00 |
| APERAM S.A. LU0569974404 |
23.60 | 1.72% 0.40 |
|
24/09/12 17:35:01 |
122,357 2,889,565.00 |
| ARCADIS N.V. NL0006237562 |
64.80 | 0.70% 0.45 |
|
24/09/12 17:35:26 |
174,355 11,318,312.00 |
| BASIC-FIT N.V. NL0011872650 |
21.96 | 0.27% 0.06 |
|
24/09/12 17:35:08 |
87,679 1,922,826.00 |
| CORBION N.V. NL0010583399 |
23.56 | -0.08% -0.02 |
|
24/09/12 17:35:12 |
41,415 978,205.00 |
| CTP N.V EUR0.16 NL00150006R6 |
16.68 | 1.46% 0.24 |
|
24/09/12 17:35:12 |
60,449 1,010,688.00 |
| EUROCOMMERCIAL PROPERTIES... NL0015000K93 |
24.85 | 1.02% 0.25 |
|
24/09/12 17:35:02 |
55,199 1,365,562.00 |
| FAGRON N.V. BE0003874915 |
19.06 | 0.11% 0.02 |
|
24/09/12 17:35:01 |
39,757 757,669.00 |
| FLOW TRADERS N.V. BMG3602E1084 |
18.06 | 1.23% 0.22 |
|
24/09/12 17:35:25 |
108,013 1,946,481.00 |
| FUGRO N.V. NL00150003E1 |
20.12 | 0.85% 0.17 |
|
24/09/12 17:36:57 |
174,649 3,518,070.00 |
| GALAPAGOS N.V. BE0003818359 |
26.06 | -0.91% -0.24 |
|
24/09/12 17:35:21 |
87,349 2,281,602.00 |
| INPOST SA LU2290522684 |
17.00 | -0.29% -0.05 |
|
24/09/12 17:38:18 |
1,025,284 17,457,744.00 |
| JDE PEET'S N.V. NL0014332678 |
20.76 | -0.76% -0.16 |
|
24/09/12 17:35:01 |
77,425 1,600,953.00 |
| JUST EAT TAKEAWAY.COM NV NL0012015705 |
12.05 | -1.31% -0.16 |
|
24/09/12 17:35:11 |
1,029,864 12,615,667.00 |
| KONINKLIJKE VOPAK N.V. NL0009432491 |
42.16 | 0.00% 0.00 |
|
24/09/12 17:35:00 |
140,971 5,939,797.00 |
| OCI N.V. NL0010558797 |
26.60 | 0.87% 0.23 |
|
24/09/12 17:35:22 |
461,883 12,243,087.00 |
| SBM OFFSHORE N.V. NL0000360618 |
16.08 | 0.94% 0.15 |
|
24/09/12 17:36:18 |
300,153 4,813,711.00 |
| SIGNIFY N.V. NL0011821392 |
20.44 | 0.89% 0.18 |
|
24/09/12 17:35:10 |
338,656 6,910,606.00 |
| TKH GROUP NV CVA NL0000852523 |
36.06 | 0.90% 0.32 |
|
24/09/12 17:35:23 |
50,079 1,811,454.00 |
| VAN LANSCHOT KEMPEN NV NL0000302636 |
41.10 | 2.24% 0.90 |
|
24/09/12 17:35:09 |
45,567 1,863,377.00 |
| WAREHOUSES DE PAUW S.C.A. BE0974349814 |
25.04 | 0.40% 0.10 |
|
24/09/12 17:35:24 |
305,223 7,646,733.00 |