| 2024/10/04 14:10:47 | |
|---|---|
| Price | |
| 1,796.95 EUR | |
| Difference | 0.43% (7.71) |
General attributes
| ISIN | AT0000999925 |
| Symbol | ATPX |
| Country | Austria |
| Instruments in index | 41 |
| Type of index | Price Index |
| Security type | Index |
Market data
| Open | 1,789.21 EUR |
| High | 1,800.20 EUR |
| Low | 1,787.56 EUR |
| Close (prev. day) | 1,789.24 EUR |
| Trading volume (m) | 713,097 |
| Volume (pcs) | 20,808,560 |
Top 5
| Name | Price | +|- (%) | Trend |
| ADDIKO BAN... | 19.90 | +5.85 |
|
| SCHOELLER-... | 29.70 | +2.77 |
|
| DO & CO AG | 142.40 | +2.45 |
|
| AT&S AUSTR... | 20.48 | +2.20 |
|
| PIERER MOB... | 22.60 | +2.11 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| WARIMPEX F... | 0.63 | -3.96 |
|
| KAPSCH TRA... | 7.78 | -2.26 |
|
| UBM DEVELO... | 19.75 | -2.23 |
|
| FREQUENTIS... | 26.00 | -1.89 |
|
| FACC AG | 6.41 | -1.69 |
|
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/10/04 |
|
AT: WIFO and IHS expect recession in 2024 |
|
| 2024/10/02 |
|
Credit Markets Weekly |
|
| 2024/10/01 |
|
Erste Group Research |
|
| 2024/09/30 |
|
AT: Markets react calmly to elections |
|
| 2024/09/27 |
|
Week Ahead |
|
| 2024/10/04 14:10:47 | |
|---|---|
| Price | |
| 1,796.95 EUR | |
| Difference | 0.43% (7.71) |
General attributes
| ISIN | AT0000999925 |
| Symbol | ATPX |
| Country | Austria |
| Security type | Index |
| Instruments in index | 41 |
Market data
| Open | 1,789.21 EUR |
| High | 1,800.20 EUR |
| Low | 1,787.56 EUR |
| Close (prev. day) | 1,789.24 EUR |
| Trading volume (m) | 713,097 |
| Volume (pcs) | 20,808,560 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +0.44% | +14.53% | -3.61% |
| Perf (abs.) | +7.77 | +227.04 | -67.09 |
| Beta | - | - | - |
| Volatility | 12.80 | 11.73 | 18.96 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 1,808.56 EUR (3,489,763) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 1,813.97 EUR (5,749,415) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 1,823.57 EUR (4,556,156) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 1,749.51 EUR (3,987,955) |
| YTD High | date | 1,889.08 EUR (2024/05/23) |
| YTD Low | date | 1,664.49 EUR (2024/01/17) |
| 52 Weeks High | date | 1,889.08 EUR (2024/05/23) |
| 52 Weeks Low | date | 1,513.39 EUR (2023/10/27) |
Page 1 of 2
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| ADDIKO BANK AG AT000ADDIKO0 |
19.90 | 5.85% 1.10 |
|
24/10/04 13:52:25 |
7,362 142,404.30 |
| AGRANA BETEILIGUNGS-AG AT000AGRANA3 |
10.95 | 0.00% 0.00 |
|
24/10/04 14:10:16 |
8,696 95,357.25 |
| AMAG AUSTRIA METALL AG AT00000AMAG3 |
23.70 | 0.42% 0.10 |
|
24/10/04 13:20:28 |
1,458 34,319.20 |
| ANDRITZ AG AT0000730007 |
63.10 | -0.55% -0.35 |
|
24/10/04 14:08:33 |
17,453 1,102,375.55 |
| AT&S AUSTRIA TECHN.&SYSTE... AT0000969985 |
20.48 | 2.20% 0.44 |
|
24/10/04 14:01:16 |
13,768 279,559.12 |
| AUSTRIACARD HOLDINGS AG AT0000A325L0 |
5.88 | 0.86% 0.05 |
|
24/10/01 13:59:03 |
265 1,558.20 |
| BAWAG GROUP AG AT0000BAWAG2 |
65.60 | 0.69% 0.45 |
|
24/10/04 13:50:09 |
37,589 2,466,002.10 |
| CA IMMOBILIEN ANLAGEN AG AT0000641352 |
27.16 | 1.27% 0.34 |
|
24/10/04 14:08:37 |
54,045 1,460,990.70 |
| DO & CO AG AT0000818802 |
142.40 | 2.45% 3.40 |
|
24/10/04 14:05:43 |
2,176 306,612.20 |
| ERSTE GROUP BANK AG AT0000652011 |
48.30 | -0.37% -0.18 |
|
24/10/04 14:10:45 |
33,999 1,650,829.98 |
| EUROTELESITES AG AT000000ETS9 |
4.805 | 0.00% 0.00 |
|
24/10/04 13:46:32 |
29,591 142,166.07 |
| EVN AG AT0000741053 |
27.05 | -0.18% -0.05 |
|
24/10/04 14:10:42 |
10,622 286,373.75 |
| FACC AG AT00000FACC2 |
6.41 | -1.69% -0.11 |
|
24/10/04 14:07:17 |
4,892 31,517.58 |
| FLUGHAFEN WIEN AG AT00000VIE62 |
51.60 | -0.39% -0.20 |
|
24/10/04 13:34:50 |
3,389 174,347.80 |
| FREQUENTIS AG ATFREQUENT09 |
26.00 | -1.89% -0.50 |
|
24/10/04 12:22:28 |
562 14,664.80 |
| IMMOFINANZ AG AT0000A21KS2 |
18.28 | 1.78% 0.32 |
|
24/10/04 14:02:40 |
37,181 676,464.54 |
| KAPSCH TRAFFICCOM AG AT000KAPSCH9 |
7.78 | -2.26% -0.18 |
|
24/10/04 13:48:33 |
559 4,351.14 |
| LENZING AG AT0000644505 |
34.95 | 0.43% 0.15 |
|
24/10/04 14:06:16 |
4,396 152,978.75 |
| MAYR-MELNHOF KARTON AG AT0000938204 |
88.30 | 1.49% 1.30 |
|
24/10/04 13:55:36 |
2,443 215,997.50 |
| OMV AG AT0000743059 |
39.66 | 0.61% 0.24 |
|
24/10/04 14:10:47 |
141,901 5,621,918.28 |
| PALFINGER AG AT0000758305 |
21.75 | -0.46% -0.10 |
|
24/10/04 13:19:38 |
2,622 57,534.45 |
| PIERER MOBILITY AG AT0000KTMI02 |
24.20 | 2.11% 0.50 |
|
24/10/04 13:05:29 |
2,001 48,537.90 |
| POLYTEC HOLDING AG AT0000A00XX9 |
2.71 | -0.37% -0.01 |
|
24/10/04 14:09:59 |
36,887 99,222.36 |
| PORR AG AT0000609607 |
13.42 | 0.30% 0.04 |
|
24/10/04 13:30:21 |
577 7,801.62 |
| RAIFFEISEN BANK INTERNATI... AT0000606306 |
17.26 | 0.47% 0.08 |
|
24/10/04 14:06:57 |
33,406 576,566.47 |
| RHI MAGNESITA NV NL0012650360 |
40.30 | 2.03% 0.80 |
|
24/10/04 14:07:57 |
2,379 96,242.20 |
| ROSENBAUER INTERNATIONAL ... AT0000922554 |
35.40 | 1.72% 0.60 |
|
24/10/04 13:56:16 |
2,129 74,552.10 |
| S IMMO AG AT0000652250 |
22.10 | 0.00% 0.00 |
|
24/10/04 13:26:52 |
4,395 97,401.30 |
| SCHOELLER-BLECKMANN OILFI... AT0000946652 |
29.70 | 2.77% 0.80 |
|
24/10/04 14:01:39 |
27,170 802,959.75 |
| SEMPERIT AG HOLDING AT0000785555 |
11.50 | 1.59% 0.18 |
|
24/10/04 13:39:37 |
11,035 126,114.48 |