| 2024/09/12 17:50:01 | |
|---|---|
| Price | |
| 1,788.89 EUR | |
| Difference | 0.81% (14.31) |
General attributes
| ISIN | AT0000999925 |
| Symbol | ATPX |
| Country | Austria |
| Instruments in index | 41 |
| Type of index | Price Index |
| Security type | Index |
Market data
| Open | 1,774.97 EUR |
| High | 1,802.45 EUR |
| Low | 1,774.97 EUR |
| Close (prev. day) | 1,774.58 EUR |
| Trading volume (m) | 5,172,623 |
| Volume (pcs) | 161,849,900 |
Top 5
| Name | Price | +|- (%) | Trend |
| BAWAG GROU... | 69.75 | +2.42 |
|
| ERSTE GROU... | 47.85 | +2.24 |
|
| VOESTALPIN... | 20.50 | +1.99 |
|
| ZUMTOBEL G... | 5.54 | +1.84 |
|
| PALFINGER ... | 21.85 | +1.63 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| AMAG AUSTR... | 23.80 | -2.06 |
|
| TELEKOM AU... | 8.42 | -1.98 |
|
| FACC AG | 6.57 | -1.65 |
|
| SEMPERIT A... | 12.00 | -1.64 |
|
| LENZING AG | 30.15 | -1.63 |
|
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/09/12 |
|
ECB cuts further |
|
| 2024/09/11 |
|
Oberbank AG |
|
| 2024/09/11 |
|
EU Green Deal - a lot of work awaits Europe |
|
| 2024/09/11 |
|
Credit Markets Weekly |
|
| 2024/09/11 |
|
Global Equity Ratings |
|
| 2024/09/12 17:50:01 | |
|---|---|
| Price | |
| 1,788.89 EUR | |
| Difference | 0.81% (14.31) |
General attributes
| ISIN | AT0000999925 |
| Symbol | ATPX |
| Country | Austria |
| Security type | Index |
| Instruments in index | 41 |
Market data
| Open | 1,774.97 EUR |
| High | 1,802.45 EUR |
| Low | 1,774.97 EUR |
| Close (prev. day) | 1,774.58 EUR |
| Trading volume (m) | 5,172,623 |
| Volume (pcs) | 161,849,900 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +5.62% | +11.73% | -2.26% |
| Perf (abs.) | +95.25 | +187.84 | -41.28 |
| Beta | - | - | - |
| Volatility | 12.59 | 11.93 | 19.06 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 1,788.22 EUR (7,594,598) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 1,808.69 EUR (5,406,368) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 1,825.93 EUR (4,335,254) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 1,736.11 EUR (3,879,124) |
| YTD High | date | 1,889.08 EUR (2024/05/23) |
| YTD Low | date | 1,664.49 EUR (2024/01/17) |
| 52 Weeks High | date | 1,889.08 EUR (2024/05/23) |
| 52 Weeks Low | date | 1,513.39 EUR (2023/10/27) |
Page 1 of 2
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| ADDIKO BANK AG AT000ADDIKO0 |
15.90 | -1.55% -0.25 |
|
24/09/12 17:35:16 |
5,212 83,443.60 |
| AGRANA BETEILIGUNGS-AG AT000AGRANA3 |
11.75 | 1.29% 0.15 |
|
24/09/12 17:35:05 |
11,782 138,262.85 |
| AMAG AUSTRIA METALL AG AT00000AMAG3 |
23.80 | -2.06% -0.50 |
|
24/09/12 17:35:28 |
3,829 91,208.40 |
| ANDRITZ AG AT0000730007 |
59.80 | 1.10% 0.65 |
|
24/09/12 17:36:04 |
78,993 4,724,291.55 |
| AT&S AUSTRIA TECHN.&SYSTE... AT0000969985 |
17.78 | 1.48% 0.26 |
|
24/09/12 17:35:04 |
29,767 533,948.57 |
| AUSTRIACARD HOLDINGS AG AT0000A325L0 |
5.88 | 2.08% 0.12 |
|
24/09/11 09:04:24 |
200 1,176.00 |
| BAWAG GROUP AG AT0000BAWAG2 |
69.75 | 2.42% 1.65 |
|
24/09/12 17:35:12 |
112,672 7,838,892.25 |
| CA IMMOBILIEN ANLAGEN AG AT0000641352 |
28.08 | -1.40% -0.40 |
|
24/09/12 17:35:01 |
1,452,115 41,344,395.54 |
| DO & CO AG AT0000818802 |
145.20 | 0.69% 1.00 |
|
24/09/12 17:35:24 |
5,348 775,794.80 |
| ERSTE GROUP BANK AG AT0000652011 |
47.85 | 2.24% 1.05 |
|
24/09/12 17:35:03 |
476,630 22,741,623.97 |
| EUROTELESITES AG AT000000ETS9 |
4.44 | 0.91% 0.04 |
|
24/09/12 17:35:18 |
26,332 116,177.93 |
| EVN AG AT0000741053 |
31.30 | -0.95% -0.30 |
|
24/09/12 17:35:25 |
105,366 3,296,077.15 |
| FACC AG AT00000FACC2 |
6.57 | -1.65% -0.11 |
|
24/09/12 17:35:24 |
12,686 84,077.82 |
| FLUGHAFEN WIEN AG AT00000VIE62 |
54.40 | 0.00% 0.00 |
|
24/09/12 17:35:22 |
375 20,425.20 |
| FREQUENTIS AG ATFREQUENT09 |
25.90 | -1.52% -0.40 |
|
24/09/12 15:56:43 |
1,400 36,469.20 |
| IMMOFINANZ AG AT0000A21KS2 |
25.80 | 0.00% 0.00 |
|
24/09/12 17:37:44 |
1,093,037 28,814,473.15 |
| KAPSCH TRAFFICCOM AG AT000KAPSCH9 |
8.00 | 0.50% 0.04 |
|
24/09/12 17:35:12 |
558 4,460.60 |
| LENZING AG AT0000644505 |
30.15 | -1.63% -0.50 |
|
24/09/12 17:35:09 |
14,162 434,034.10 |
| MAYR-MELNHOF KARTON AG AT0000938204 |
89.10 | -0.78% -0.70 |
|
24/09/12 17:35:19 |
16,466 1,480,240.90 |
| OMV AG AT0000743059 |
36.60 | 0.38% 0.14 |
|
24/09/12 17:44:27 |
548,596 20,104,415.82 |
| PALFINGER AG AT0000758305 |
21.85 | 1.63% 0.35 |
|
24/09/12 17:35:10 |
4,729 102,856.70 |
| PIERER MOBILITY AG AT0000KTMI02 |
27.00 | -1.10% -0.30 |
|
24/09/12 17:16:48 |
12,030 328,559.90 |
| POLYTEC HOLDING AG AT0000A00XX9 |
3.02 | -1.63% -0.05 |
|
24/09/12 17:17:59 |
2,909 8,840.02 |
| PORR AG AT0000609607 |
13.12 | 0.00% 0.00 |
|
24/09/12 17:35:00 |
5,411 71,066.94 |
| RAIFFEISEN BANK INTERNATI... AT0000606306 |
16.73 | 0.36% 0.06 |
|
24/09/12 17:35:05 |
190,849 3,208,398.28 |
| RHI MAGNESITA NV NL0012650360 |
37.20 | 1.36% 0.50 |
|
24/09/12 16:51:22 |
539 20,006.20 |
| ROSENBAUER INTERNATIONAL ... AT0000922554 |
37.80 | 1.07% 0.40 |
|
24/09/12 17:35:27 |
4,765 180,562.00 |
| S IMMO AG AT0000652250 |
22.30 | 0.45% 0.10 |
|
24/09/12 17:35:13 |
8,216 182,492.70 |
| SCHOELLER-BLECKMANN OILFI... AT0000946652 |
29.85 | 1.02% 0.30 |
|
24/09/12 17:35:16 |
28,306 846,925.15 |
| SEMPERIT AG HOLDING AT0000785555 |
12.00 | -1.64% -0.20 |
|
24/09/12 17:35:28 |
25,863 314,617.80 |