2023/01/27 17:35:05 | |
---|---|
Price | |
5,013.5442 EUR | |
Difference | 0.13% (6.38) |
ISIN | FI0008900212 |
Symbol | - |
Country | Finland |
Instruments in index | 25 |
Type of index | - |
Security type | Index |
Open | 5,018.1033 EUR |
High | 5,021.4902 EUR |
Low | 4,981.9821 EUR |
Close (prev. day) | 5,007.1598 EUR |
Trading volume (m) | 37,479,313 |
Volume (pcs) | 447,574,506 |
Name | Price | +|- (%) | Trend |
SSAB AB SE... | 72.26 | +8.72 |
![]() |
QT GROUP O... | 55.22 | +3.88 |
![]() |
METSO OUTO... | 10.69 | +3.38 |
![]() |
WÄRTSILÄ O... | 9.07 | +2.95 |
![]() |
CARGOTEC O... | 47.16 | +2.30 |
![]() |
Name | Price | +|- (%) | Trend |
STORA ENSO... | 13.57 | -3.14 |
![]() |
KONE OYJ | 51.30 | -2.25 |
![]() |
FORTUM COR... | 13.735 | -0.83 |
![]() |
UPM KYMMEN... | 33.22 | -0.54 |
![]() |
NOKIAN TYR... | 11.13 | -0.09 |
![]() |
Related Futures | 3 |
Related Options | - |
Date | Headline | Download | |
2023/01/27 |
![]() |
Week Ahead |
![]() |
2023/01/25 |
![]() |
Credit Markets Weekly |
![]() |
2023/01/25 |
![]() |
Corporate Hybrids: Focus "Extension Risk" |
![]() |
2023/01/20 |
![]() |
New issuance record on the corporate Schuldschein ... |
![]() |
2023/01/20 |
![]() |
Week Ahead |
![]() |
2023/01/27 17:35:05 | |
---|---|
Price | |
5,013.5442 EUR | |
Difference | 0.13% (6.38) |
ISIN | FI0008900212 |
Symbol | - |
Country | Finland |
Security type | Index |
Instruments in index | 25 |
Open | 5,018.1033 EUR |
High | 5,021.4902 EUR |
Low | 4,981.9821 EUR |
Close (prev. day) | 5,007.1598 EUR |
Trading volume (m) | 37,479,313 |
Volume (pcs) | 447,574,506 |
6m | 1Y | 3Y | |
Perf (%) | +8.28% | -4.53% | +18.06% |
Perf (abs.) | +383.18 | -238.10 | +766.86 |
Beta | - | - | - |
Volatility | 17.35 | 22.05 | 22.68 |
Ø price 5 days | Ø volume 5 days (pcs.) | 5,004.2866 EUR (34,822,511) |
Ø price 30 days | Ø volume 30 days (pcs.) | 4,945.1668 EUR (32,293,886) |
Ø price 100 days | Ø volume 100 days (pcs.) | 4,759.4038 EUR (38,774,409) |
Ø price 250 days | Ø volume 250 days (pcs.) | 4,780.9436 EUR (39,100,880) |
YTD High | date | 5,073.9308 EUR (2023/01/09) |
YTD Low | date | 4,867.3325 EUR (2023/01/02) |
52 Weeks High | date | 5,436.1947 EUR (2022/02/02) |
52 Weeks Low | date | 4,140.3302 EUR (2022/03/07) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
CARGOTEC OYJ CLASS B FI0009013429 |
47.16 | 2.30% 1.06 |
![]() |
23/01/27 17:29:50 |
80,388 3,769,079.95 |
ELISA OYJ CLASS A FI0009007884 |
51.76 | 0.12% 0.06 |
![]() |
23/01/27 17:29:48 |
627,256 32,083,390.44 |
FORTUM CORPORATION FI0009007132 |
13.735 | -0.83% -0.12 |
![]() |
23/01/27 17:29:51 |
1,303,871 17,956,769.92 |
HUHTAMÄKI OYJ FI0009000459 |
35.29 | 0.17% 0.06 |
![]() |
23/01/27 17:29:32 |
170,908 5,949,368.73 |
KESKO OYJ CLASS B FI0009000202 |
21.82 | 1.35% 0.29 |
![]() |
23/01/27 17:29:46 |
611,855 13,300,154.13 |
KOJAMO OYJ FI4000312251 |
14.66 | 0.62% 0.09 |
![]() |
23/01/27 17:29:47 |
160,538 2,348,293.11 |
KONE OYJ FI0009013403 |
51.30 | -2.25% -1.18 |
![]() |
23/01/27 17:29:57 |
663,133 34,257,720.59 |
KONECRANES ABP FI0009005870 |
30.50 | 1.16% 0.35 |
![]() |
23/01/27 17:29:56 |
128,586 3,903,017.39 |
METSO OUTOTEC OYJ FI0009014575 |
10.69 | 3.38% 0.35 |
![]() |
23/01/27 17:29:56 |
2,308,874 24,546,613.73 |
NESTE CORPORATION FI0009013296 |
45.61 | 0.15% 0.07 |
![]() |
23/01/27 17:29:52 |
961,755 43,749,192.67 |
NOKIA CORPORATION FI0009000681 |
4.3925 | 0.27% 0.01 |
![]() |
23/01/27 17:29:44 |
14,202,849 62,305,803.10 |
NOKIAN TYRES OYJ FI0009005318 |
11.13 | -0.09% -0.01 |
![]() |
23/01/27 17:29:53 |
484,480 5,390,162.43 |
NORDEA BANK ABP FI4000297767 |
10.816 | 0.71% 0.08 |
![]() |
23/01/27 17:29:34 |
4,415,536 47,754,424.46 |
ORION CORPORATION B FI0009014377 |
49.17 | 0.59% 0.29 |
![]() |
23/01/27 17:29:46 |
133,356 6,555,078.14 |
OUTOKUMPU OYJ FI0009002422 |
5.342 | 2.26% 0.12 |
![]() |
23/01/27 17:29:49 |
1,537,490 8,144,560.51 |
QT GROUP OYJ FI4000198031 |
55.22 | 3.88% 2.06 |
![]() |
23/01/27 17:29:33 |
123,516 6,697,355.08 |
SAMPO PLC 'A' FI0009003305 |
48.12 | 0.23% 0.11 |
![]() |
23/01/27 17:29:57 |
701,337 33,720,178.27 |
SSAB AB SER. B SE0000120669 |
6.436 | 8.72% 0.52 |
![]() |
23/01/27 17:29:31 |
3,135,200 19,881,804.26 |
STORA ENSO OYJ R FI0009005961 |
13.57 | -3.14% -0.44 |
![]() |
23/01/27 17:29:42 |
1,830,279 24,756,343.25 |
TELIA CO. AB SE0000667925 |
2.431 | 1.67% 0.04 |
![]() |
23/01/27 17:29:47 |
1,345,547 3,267,548.50 |
TIETOEVRY CORP. FI0009000277 |
28.10 | 0.72% 0.20 |
![]() |
23/01/27 17:29:41 |
104,114 2,913,799.58 |
TOKMANNI GROUP CORP. FI4000197934 |
12.09 | 0.08% 0.01 |
![]() |
23/01/27 17:29:55 |
154,253 1,856,551.30 |
UPM KYMMENE OYJ FI0009005987 |
33.22 | -0.54% -0.18 |
![]() |
23/01/27 17:29:37 |
1,042,189 34,602,846.49 |
VALMET OYJ FI4000074984 |
29.12 | 1.61% 0.46 |
![]() |
23/01/27 17:29:54 |
395,840 11,474,674.50 |
WÄRTSILÄ OYJ ABP FI0009003727 |
9.07 | 2.95% 0.26 |
![]() |
23/01/27 17:29:52 |
1,561,460 14,076,231.19 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer