Look for:

Our offer for

OMX HELSINKI 25


ISIN:
FI0008900212
WKN:
-
2020/06/05 17:36:34
Price
4,137.7877 EUR
Difference 1.46% (59.38)

General attributes

ISIN FI0008900212
Symbol -
Country Finland
Instruments in index 25
Type of index -
Security type Index

Market data

Open4,095.6577 EUR
High4,140.341 EUR
Low4,090.4272 EUR
Close (prev. day)4,078.4122 EUR
Trading volume (m)58,692,951
Volume (pcs)637,737,298

Top 5

Name   Price +|- (%)   Trend
WÄRTSILÄ O... 8.13 +5.67
METSO OYJ 32.23 +4.00
NOKIA CORP... 3.946 +3.58
OUTOTEC OY... 5.075 +3.23
CARGOTEC O... 22.28 +2.67

Flop 5

Name   Price +|- (%)   Trend
KOJAMO OYJ... 17.94 -2.61
ELISA OYJ ... 54.20 -2.10
ORION CORP... 44.19 -1.03
METSÄ BOAR... 6.37 -0.70

Futures and Options

Related Futures3
Related Options-
Scale: ABS REL         Instrument
Interactive chart

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research

Date Headline Download
2020/06/05 en Week ahead | How fast will the economy recover? PDF Download
2020/06/05 en Global Equity Ratings PDF Download
2020/06/04 en Short Note ECB | PEPP rises to 1.35 trillion PDF Download
2020/06/04 en Hope for liquidity with signaling effect PDF Download
2020/06/02 en How will ECB react to crisis forecasts?


2020/06/05 17:36:34
Price
4,137.7877 EUR
Difference 1.46% (59.38)

General attributes

ISIN FI0008900212
Symbol -
Country Finland
Security type Index
Instruments in index 25

Market data

Open4,095.6577 EUR
High4,140.341 EUR
Low4,090.4272 EUR
Close (prev. day)4,078.4122 EUR
Trading volume (m)58,692,951
Volume (pcs)637,737,298

Performance and Risk

6m1Y3Y
Perf (%)+2.76%+8.36%+2.48%
Perf (abs.)+111.33+319.20+100.23
Beta---
Volatility36.7827.3719.52
Scale: ABS REL         Instrument
Interactive chart

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)4,065.2039 EUR (54,321,129)
Ø price 30 days | Ø volume 30 days (pcs.)3,751.5776 EUR (50,835,731)
Ø price 100 days | Ø volume 100 days (pcs.)3,832.7581 EUR (61,692,589)
Ø price 250 days | Ø volume 250 days (pcs.)3,935.7115 EUR (49,246,817)
YTD High | date4,590.9362 EUR (2020/02/11)
YTD Low | date2,823.4530 EUR (2020/03/16)
52 Weeks High | date4,590.9362 EUR (2020/02/11)
52 Weeks Low | date2,823.4530 EUR (2020/03/16)

Name  
ISIN		 Price Diff %  
Diff +/-		 Performance   Date
Time		 Turnover Pc.  
Turnover Money  
CARGOTEC OYJ CLASS B
FI0009013429		 22.28 2.67%
0.58
 
 20/06/05
17:29:54		 402,845
8,898,877.56
ELISA OYJ CLASS A
FI0009007884		 54.20 -2.10%
-1.16
 
 20/06/05
17:29:42		 588,872
31,907,015.46
FORTUM CORPORATION
FI0009007132		 17.785 0.54%
0.10
 
 20/06/05
17:29:44		 3,427,586
60,815,361.25
HUHTAMÄKI OYJ
FI0009000459		 37.50 1.35%
0.50
 
 20/06/05
17:29:45		 192,095
7,155,071.64
KEMIRA OYJ
FI0009004824		 12.19 1.25%
0.15
 
 20/06/05
17:29:35		 226,174
2,739,655.71
KESKO OYJ CLASS B
FI0009000202		 15.40 1.12%
0.17
 
 20/06/05
17:29:56		 718,903
11,039,544.23
KOJAMO OYJ NPV
FI4000312251		 17.94 -2.61%
-0.48
 
 20/06/05
17:29:40		 569,409
10,371,516.43
KONE OYJ
FI0009013403		 61.72 0.36%
0.22
 
 20/06/05
17:29:42		 629,219
38,644,962.44
KONECRANES ABP
FI0009005870		 23.66 2.60%
0.60
 
 20/06/05
17:29:51		 457,208
10,717,552.49
METSO OYJ
FI0009007835		 32.23 4.00%
1.24
 
 20/06/05
17:29:41		 758,288
24,112,006.11
METSÄ BOARD OYJ CLASS B
FI0009000665		 6.37 -0.70%
-0.05
 
 20/06/05
17:29:49		 576,027
3,662,122.37
NESTE CORPORATION
FI0009013296		 36.82 2.48%
0.89
 
 20/06/05
17:29:37		 1,272,070
46,559,306.70
NOKIA CORPORATION
FI0009000681		 3.946 3.58%
0.14
 
 20/06/05
17:29:31		 25,654,875
100,297,878.26
NOKIAN TYRES
FI0009005318		 22.55 2.50%
0.55
 
 20/06/05
17:29:34		 1,129,582
25,587,950.35
NORDEA BANK ABP
FI4000297767		 6.825 1.84%
0.12
 
 20/06/05
17:29:59		 4,418,898
30,085,125.77
ORION CORPORATION B
FI0009014377		 44.19 -1.03%
-0.46
 
 20/06/05
17:29:44		 413,421
18,259,038.14
OUTOKUMPU OYJ
FI0009002422		 2.973 1.47%
0.04
 
 20/06/05
17:29:46		 3,463,212
10,372,419.92
OUTOTEC OYJ
FI0009014575		 5.075 3.23%
0.16
 
 20/06/05
17:29:59		 1,970,718
9,819,276.18
SAMPO PLC 'A'
FI0009003305		 32.89 0.98%
0.32
 
 20/06/05
17:29:59		 2,195,200
72,181,868.01
STORA ENSO OYJ R
FI0009005961		 11.55 1.32%
0.15
 
 20/06/05
17:29:58		 2,964,852
33,901,792.01
TELIA COMPANY AB
SE0000667925		 3.28 2.09%
0.07
 
 20/06/05
17:29:38		 1,240,314
4,035,862.22
TIETOEVRY CORP.
FI0009000277		 24.48 1.16%
0.28
 
 20/06/05
17:29:47		 354,748
8,695,792.78
UPM-KYMMENE CORPORATION
FI0009005987		 27.28 1.56%
0.42
 
 20/06/05
17:29:38		 1,420,879
38,516,627.87
VALMET OYJ
FI4000074984		 24.33 1.12%
0.27
 
 20/06/05
17:29:33		 451,680
10,894,873.89
WÄRTSILÄ OYJ ABP
FI0009003727		 8.13 5.67%
0.44
 
 20/06/05
17:29:40		 4,336,242
35,043,064.64



Accept

We use cookies and web analysis software to give you the best possible experience on our website. By continuing to browse this website, you consent for these tools to be used. For more details and how to opt out of these, please read our Data protection policy.

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.

By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer