Look for:

Our offer for

OMX HELSINKI 25


ISIN:
FI0008900212
WKN:
-
2021/12/03 17:35:10
Price
5,322.4080 EUR
Difference -1.09% (-58.55)

General attributes

ISIN FI0008900212
Symbol -
Country Finland
Instruments in index 25
Type of index -
Security type Index

Market data

Open5,415.8419 EUR
High5,421.8416 EUR
Low5,312.5944 EUR
Close (prev. day)5,380.9584 EUR
Trading volume (m)33,821,766
Volume (pcs)470,939,747

Top 5

Name   Price +|- (%)   Trend
NOKIA CORP... 5.067 +0.94
HUHTAMÄKI ... 38.61 +0.21
KOJAMO OYJ 20.38 +0.20

Flop 5

Name   Price +|- (%)   Trend
QT GROUP O... 126.60 -2.91
KONECRANES... 34.60 -2.78
OUTOKUMPU ... 5.146 -2.57
NORDEA BAN... 107.24 -2.45
STORA ENSO... 15.425 -2.37

Futures and Options

Related Futures3
Related Options-
Scale: ABS REL         Instrument
Interactive chart

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research

Date Headline Download
2021/12/03 en Week Ahead PDF Download
2021/12/02 en Credit Markets Weekly PDF Download
2021/12/01 en Global Equity Ratings PDF Download
2021/11/26 en Week Ahead PDF Download
2021/11/25 en Credit Markets Weekly PDF Download


2021/12/03 17:35:10
Price
5,322.4080 EUR
Difference -1.09% (-58.55)

General attributes

ISIN FI0008900212
Symbol -
Country Finland
Security type Index
Instruments in index 25

Market data

Open5,415.8419 EUR
High5,421.8416 EUR
Low5,312.5944 EUR
Close (prev. day)5,380.9584 EUR
Trading volume (m)33,821,766
Volume (pcs)470,939,747

Performance and Risk

6m1Y3Y
Perf (%)+1.89%+17.69%+41.87%
Perf (abs.)+99.66+808.99+1,588.15
Beta---
Volatility13.9813.9520.44
Scale: ABS REL         Instrument
Interactive chart

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)5,353.2192 EUR (47,593,397)
Ø price 30 days | Ø volume 30 days (pcs.)5,462.4462 EUR (37,084,058)
Ø price 100 days | Ø volume 100 days (pcs.)5,534.4404 EUR (33,982,225)
Ø price 250 days | Ø volume 250 days (pcs.)5,210.0568 EUR (42,760,666)
YTD High | date5,804.2551 EUR (2021/09/07)
YTD Low | date4,578.7146 EUR (2021/01/05)
52 Weeks High | date5,804.2551 EUR (2021/09/07)
52 Weeks Low | date4,413.0083 EUR (2020/12/21)

Name  
ISIN		 Price Diff %  
Diff +/-		 Performance   Date
Time		 Turnover Pc.  
Turnover Money  
CARGOTEC OYJ CLASS B
FI0009013429		 42.86 -1.47%
-0.64
 
 21/12/03
17:29:55		 171,517
7,429,869.36
ELISA OYJ CLASS A
FI0009007884		 52.32 -0.80%
-0.42
 
 21/12/03
17:29:34		 283,529
14,877,855.04
FORTUM CORPORATION
FI0009007132		 25.02 -0.04%
-0.01
 
 21/12/03
17:29:50		 1,319,758
33,217,622.36
HUHTAMÄKI OYJ
FI0009000459		 38.61 0.21%
0.08
 
 21/12/03
17:29:32		 170,467
6,575,595.47
KEMIRA OYJ
FI0009004824		 13.24 -0.90%
-0.12
 
 21/12/03
17:29:41		 74,002
983,574.31
KESKO OYJ CLASS B
FI0009000202		 27.59 -1.18%
-0.33
 
 21/12/03
17:29:46		 552,425
15,364,482.11
KOJAMO OYJ
FI4000312251		 20.38 0.20%
0.04
 
 21/12/03
17:29:58		 353,827
7,271,341.99
KONE OYJ
FI0009013403		 59.62 -1.00%
-0.60
 
 21/12/03
17:29:58		 899,143
53,911,232.66
KONECRANES ABP
FI0009005870		 34.60 -2.78%
-0.99
 
 21/12/03
17:29:56		 169,797
5,949,239.27
METSO OUTOTEC OYJ
FI0009014575		 9.01 -1.34%
-0.12
 
 21/12/03
17:29:35		 1,711,943
15,605,167.49
METSÄ BOARD OYJ CLASS B
FI0009000665		 8.575 -2.00%
-0.18
 
 21/12/03
17:29:51		 248,193
2,150,075.52
NESTE CORPORATION
FI0009013296		 41.33 -1.17%
-0.49
 
 21/12/03
17:29:51		 1,239,468
51,685,807.22
NOKIA CORPORATION
FI0009000681		 5.067 0.94%
0.05
 
 21/12/03
17:29:55		 14,145,419
71,876,200.50
NOKIAN TYRES
FI0009005318		 33.46 -0.80%
-0.27
 
 21/12/03
17:29:30		 341,633
11,432,898.25
NORDEA BANK ABP
FI4000297767		 10.37 -2.45%
-0.26
 
 21/12/03
17:29:33		 4,295,541
45,017,024.48
ORION CORPORATION B
FI0009014377		 34.97 -2.02%
-0.72
 
 21/12/03
17:29:34		 468,048
16,522,680.86
OUTOKUMPU OYJ
FI0009002422		 5.146 -2.57%
-0.14
 
 21/12/03
17:29:32		 2,565,987
13,347,833.50
QT GROUP OYJ
FI4000198031		 126.60 -2.91%
-3.80
 
 21/12/03
17:29:50		 84,065
10,815,731.70
SAMPO PLC 'A'
FI0009003305		 43.12 -0.67%
-0.29
 
 21/12/03
17:29:58		 677,168
29,297,821.96
STORA ENSO OYJ R
FI0009005961		 15.425 -2.37%
-0.38
 
 21/12/03
17:29:55		 1,571,925
24,351,159.16
TELIA COMPANY AB
SE0000667925		 3.3605 -1.38%
-0.05
 
 21/12/03
17:29:35		 2,136,314
7,209,405.29
TIETOEVRY CORP.
FI0009000277		 25.70 -0.16%
-0.04
 
 21/12/03
17:29:36		 268,598
6,927,933.72
UPM-KYMMENE CORPORATION
FI0009005987		 32.65 -1.89%
-0.63
 
 21/12/03
17:29:49		 1,133,952
37,167,348.91
VALMET OYJ
FI4000074984		 36.22 -0.66%
-0.24
 
 21/12/03
17:29:45		 287,854
10,478,495.72
WÄRTSILÄ OYJ ABP
FI0009003727		 12.00 -1.84%
-0.23
 
 21/12/03
17:29:31		 1,358,396
16,440,516.18



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.

By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer