Look for:

Our offer for

OMX HELSINKI 25


ISIN:
FI0008900212
WKN:
-
2023/01/27 17:35:05
Price
5,013.5442 EUR
Difference 0.13% (6.38)

General attributes

ISIN FI0008900212
Symbol -
Country Finland
Instruments in index 25
Type of index -
Security type Index

Market data

Open5,018.1033 EUR
High5,021.4902 EUR
Low4,981.9821 EUR
Close (prev. day)5,007.1598 EUR
Trading volume (m)37,479,313
Volume (pcs)447,574,506

Top 5

Name   Price +|- (%)   Trend
SSAB AB SE... 72.26 +8.72
QT GROUP O... 55.22 +3.88
METSO OUTO... 10.69 +3.38
WÄRTSILÄ O... 9.07 +2.95
CARGOTEC O... 47.16 +2.30

Flop 5

Name   Price +|- (%)   Trend
STORA ENSO... 13.57 -3.14
KONE OYJ 51.30 -2.25
FORTUM COR... 13.735 -0.83
UPM KYMMEN... 33.22 -0.54
NOKIAN TYR... 11.13 -0.09

Futures and Options

Related Futures3
Related Options-
Scale: ABS REL         Instrument
Interactive chart

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research

Date Headline Download
2023/01/27 en Week Ahead PDF Download
2023/01/25 en Credit Markets Weekly PDF Download
2023/01/25 en Corporate Hybrids: Focus "Extension Risk" PDF Download
2023/01/20 en New issuance record on the corporate Schuldschein ... PDF Download
2023/01/20 en Week Ahead PDF Download


2023/01/27 17:35:05
Price
5,013.5442 EUR
Difference 0.13% (6.38)

General attributes

ISIN FI0008900212
Symbol -
Country Finland
Security type Index
Instruments in index 25

Market data

Open5,018.1033 EUR
High5,021.4902 EUR
Low4,981.9821 EUR
Close (prev. day)5,007.1598 EUR
Trading volume (m)37,479,313
Volume (pcs)447,574,506

Performance and Risk

6m1Y3Y
Perf (%)+8.28%-4.53%+18.06%
Perf (abs.)+383.18-238.10+766.86
Beta---
Volatility17.3522.0522.68
Scale: ABS REL         Instrument
Interactive chart

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)5,004.2866 EUR (34,822,511)
Ø price 30 days | Ø volume 30 days (pcs.)4,945.1668 EUR (32,293,886)
Ø price 100 days | Ø volume 100 days (pcs.)4,759.4038 EUR (38,774,409)
Ø price 250 days | Ø volume 250 days (pcs.)4,780.9436 EUR (39,100,880)
YTD High | date5,073.9308 EUR (2023/01/09)
YTD Low | date4,867.3325 EUR (2023/01/02)
52 Weeks High | date5,436.1947 EUR (2022/02/02)
52 Weeks Low | date4,140.3302 EUR (2022/03/07)

Name  
ISIN		 Price Diff %  
Diff +/-		 Performance   Date
Time		 Turnover Pc.  
Turnover Money  
CARGOTEC OYJ CLASS B
FI0009013429		 47.16 2.30%
1.06
 
 23/01/27
17:29:50		 80,388
3,769,079.95
ELISA OYJ CLASS A
FI0009007884		 51.76 0.12%
0.06
 
 23/01/27
17:29:48		 627,256
32,083,390.44
FORTUM CORPORATION
FI0009007132		 13.735 -0.83%
-0.12
 
 23/01/27
17:29:51		 1,303,871
17,956,769.92
HUHTAMÄKI OYJ
FI0009000459		 35.29 0.17%
0.06
 
 23/01/27
17:29:32		 170,908
5,949,368.73
KESKO OYJ CLASS B
FI0009000202		 21.82 1.35%
0.29
 
 23/01/27
17:29:46		 611,855
13,300,154.13
KOJAMO OYJ
FI4000312251		 14.66 0.62%
0.09
 
 23/01/27
17:29:47		 160,538
2,348,293.11
KONE OYJ
FI0009013403		 51.30 -2.25%
-1.18
 
 23/01/27
17:29:57		 663,133
34,257,720.59
KONECRANES ABP
FI0009005870		 30.50 1.16%
0.35
 
 23/01/27
17:29:56		 128,586
3,903,017.39
METSO OUTOTEC OYJ
FI0009014575		 10.69 3.38%
0.35
 
 23/01/27
17:29:56		 2,308,874
24,546,613.73
NESTE CORPORATION
FI0009013296		 45.61 0.15%
0.07
 
 23/01/27
17:29:52		 961,755
43,749,192.67
NOKIA CORPORATION
FI0009000681		 4.3925 0.27%
0.01
 
 23/01/27
17:29:44		 14,202,849
62,305,803.10
NOKIAN TYRES OYJ
FI0009005318		 11.13 -0.09%
-0.01
 
 23/01/27
17:29:53		 484,480
5,390,162.43
NORDEA BANK ABP
FI4000297767		 10.816 0.71%
0.08
 
 23/01/27
17:29:34		 4,415,536
47,754,424.46
ORION CORPORATION B
FI0009014377		 49.17 0.59%
0.29
 
 23/01/27
17:29:46		 133,356
6,555,078.14
OUTOKUMPU OYJ
FI0009002422		 5.342 2.26%
0.12
 
 23/01/27
17:29:49		 1,537,490
8,144,560.51
QT GROUP OYJ
FI4000198031		 55.22 3.88%
2.06
 
 23/01/27
17:29:33		 123,516
6,697,355.08
SAMPO PLC 'A'
FI0009003305		 48.12 0.23%
0.11
 
 23/01/27
17:29:57		 701,337
33,720,178.27
SSAB AB SER. B
SE0000120669		 6.436 8.72%
0.52
 
 23/01/27
17:29:31		 3,135,200
19,881,804.26
STORA ENSO OYJ R
FI0009005961		 13.57 -3.14%
-0.44
 
 23/01/27
17:29:42		 1,830,279
24,756,343.25
TELIA CO. AB
SE0000667925		 2.431 1.67%
0.04
 
 23/01/27
17:29:47		 1,345,547
3,267,548.50
TIETOEVRY CORP.
FI0009000277		 28.10 0.72%
0.20
 
 23/01/27
17:29:41		 104,114
2,913,799.58
TOKMANNI GROUP CORP.
FI4000197934		 12.09 0.08%
0.01
 
 23/01/27
17:29:55		 154,253
1,856,551.30
UPM KYMMENE OYJ
FI0009005987		 33.22 -0.54%
-0.18
 
 23/01/27
17:29:37		 1,042,189
34,602,846.49
VALMET OYJ
FI4000074984		 29.12 1.61%
0.46
 
 23/01/27
17:29:54		 395,840
11,474,674.50
WÄRTSILÄ OYJ ABP
FI0009003727		 9.07 2.95%
0.26
 
 23/01/27
17:29:52		 1,561,460
14,076,231.19



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. Please read more information here

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.

By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer