| 2022/01/28 17:35:13 | |
|---|---|
| Price | |
| 5,227.3739 EUR | |
| Difference | -0.46% (-24.27) |
General attributes
| ISIN | FI0008900212 |
| Symbol | - |
| Country | Finland |
| Instruments in index | 25 |
| Type of index | - |
| Security type | Index |
Market data
| Open | 5,282.2013 EUR |
| High | 5,288.3330 EUR |
| Low | 5,172.4408 EUR |
| Close (prev. day) | 5,251.6392 EUR |
| Trading volume (m) | 48,707,126 |
| Volume (pcs) | 726,618,310 |
Top 5
| Name | Price | +|- (%) | Trend |
| NESTE CORP... | 38.44 | +4.20 |
|
| STORA ENSO... | 17.50 | +3.80 |
|
| ELISA OYJ ... | 51.16 | +1.23 |
|
| KESKO OYJ ... | 27.41 | +0.74 |
|
| TELIA COMP... | 36.305 | +0.70 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| WÄRTSILÄ O... | 10.835 | -10.97 |
|
| METSO OUTO... | 9.174 | -4.34 |
|
| QT GROUP O... | 98.80 | -3.33 |
|
| CARGOTEC O... | 43.10 | -2.84 |
|
| OUTOKUMPU ... | 5.55 | -2.39 |
|
Futures and Options
| Related Futures | 3 |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2022/01/28 |
|
Week Ahead |
|
| 2022/01/27 |
|
Credit Markets Weekly |
|
| 2022/01/25 |
|
Corporate Schuldschein market back on track |
|
| 2022/01/21 |
|
Week Ahead |
|
| 2022/01/20 |
|
Credit Markets Weekly |
|
| 2022/01/28 17:35:13 | |
|---|---|
| Price | |
| 5,227.3739 EUR | |
| Difference | -0.46% (-24.27) |
General attributes
| ISIN | FI0008900212 |
| Symbol | - |
| Country | Finland |
| Security type | Index |
| Instruments in index | 25 |
Market data
| Open | 5,282.2013 EUR |
| High | 5,288.3330 EUR |
| Low | 5,172.4408 EUR |
| Close (prev. day) | 5,251.6392 EUR |
| Trading volume (m) | 48,707,126 |
| Volume (pcs) | 726,618,310 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | -6.83% | +10.01% | +30.49% |
| Perf (abs.) | -383.11 | +475.76 | +1,221.46 |
| Beta | - | - | - |
| Volatility | 16.96 | 15.17 | 20.51 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 5,213.0207 EUR (47,455,510) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 5,476.4230 EUR (34,942,834) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 5,465.4562 EUR (36,636,709) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 5,328.3516 EUR (38,445,815) |
| YTD High | date | 5,706.5430 EUR (2022/01/05) |
| YTD Low | date | 5,085.8667 EUR (2022/01/24) |
| 52 Weeks High | date | 5,804.2551 EUR (2021/09/07) |
| 52 Weeks Low | date | 4,709.5454 EUR (2021/01/29) |
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| CARGOTEC OYJ CLASS B FI0009013429 |
43.10 | -2.84% -1.26 |
|
22/01/28 17:29:44 |
123,508 5,358,385.85 |
| ELISA OYJ CLASS A FI0009007884 |
51.16 | 1.23% 0.62 |
|
22/01/28 17:29:47 |
377,235 19,232,840.30 |
| FORTUM CORPORATION FI0009007132 |
24.14 | -0.45% -0.11 |
|
22/01/28 17:29:57 |
1,260,165 30,366,450.73 |
| HUHTAMÄKI OYJ FI0009000459 |
34.58 | 0.44% 0.15 |
|
22/01/28 17:29:32 |
196,055 6,777,039.92 |
| KEMIRA OYJ FI0009004824 |
13.37 | -0.67% -0.09 |
|
22/01/28 17:29:55 |
154,579 2,067,130.49 |
| KESKO OYJ CLASS B FI0009000202 |
27.41 | 0.74% 0.20 |
|
22/01/28 17:29:40 |
514,158 14,076,323.76 |
| KOJAMO OYJ FI4000312251 |
20.12 | -0.20% -0.04 |
|
22/01/28 17:29:51 |
250,319 5,043,927.84 |
| KONE OYJ FI0009013403 |
55.84 | -1.55% -0.88 |
|
22/01/28 17:29:38 |
765,093 42,709,921.88 |
| KONECRANES ABP FI0009005870 |
34.82 | -2.38% -0.85 |
|
22/01/28 17:29:42 |
158,513 5,512,045.36 |
| METSO OUTOTEC OYJ FI0009014575 |
9.174 | -4.34% -0.42 |
|
22/01/28 17:29:51 |
2,595,007 24,015,138.72 |
| METSÄ BOARD OYJ CLASS B FI0009000665 |
9.475 | 0.53% 0.05 |
|
22/01/28 17:29:53 |
540,135 5,136,419.28 |
| NESTE CORPORATION FI0009013296 |
38.44 | 4.20% 1.55 |
|
22/01/28 17:29:39 |
2,082,189 78,975,534.35 |
| NOKIA CORPORATION FI0009000681 |
5.083 | -0.37% -0.02 |
|
22/01/28 17:29:38 |
11,811,738 59,738,375.58 |
| NOKIAN TYRES OYJ FI0009005318 |
29.80 | -0.67% -0.20 |
|
22/01/28 17:29:30 |
656,486 19,498,377.82 |
| NORDEA BANK ABP FI4000297767 |
10.408 | -0.97% -0.10 |
|
22/01/28 17:29:34 |
4,325,728 44,656,782.56 |
| ORION CORPORATION B FI0009014377 |
35.91 | -0.47% -0.17 |
|
22/01/28 17:29:53 |
189,744 6,805,339.22 |
| OUTOKUMPU OYJ FI0009002422 |
5.55 | -2.39% -0.14 |
|
22/01/28 17:29:45 |
3,500,236 19,664,725.50 |
| QT GROUP OYJ FI4000198031 |
98.80 | -3.33% -3.40 |
|
22/01/28 17:29:59 |
182,200 17,961,901.05 |
| SAMPO PLC 'A' FI0009003305 |
43.17 | -0.18% -0.08 |
|
22/01/28 17:29:58 |
1,017,947 43,811,382.66 |
| STORA ENSO OYJ R FI0009005961 |
17.50 | 3.80% 0.64 |
|
22/01/28 17:29:36 |
5,660,958 98,926,322.16 |
| TELIA COMPANY AB SE0000667925 |
3.452 | 0.70% 0.02 |
|
22/01/28 17:29:59 |
3,362,239 11,473,698.22 |
| TIETOEVRY CORP. FI0009000277 |
25.86 | 0.08% 0.02 |
|
22/01/28 17:29:45 |
270,561 6,957,467.43 |
| UPM KYMMENE OYJ FI0009005987 |
32.56 | -1.15% -0.38 |
|
22/01/28 17:29:33 |
3,287,840 107,746,984.55 |
| VALMET OYJ FI4000074984 |
33.23 | -1.16% -0.39 |
|
22/01/28 17:29:58 |
322,500 10,691,133.95 |
| WÄRTSILÄ OYJ ABP FI0009003727 |
10.835 | -10.97% -1.34 |
|
22/01/28 17:29:44 |
7,330,122 81,714,026.82 |