Look for:

Our offer for

OMX HELSINKI 25


ISIN:
FI0008900212
WKN:
-
2024/02/28 17:35:08
Price
4,446.0511 EUR
Difference -0.03% (-1.23)

General attributes

ISIN FI0008900212
Symbol -
Country Finland
Instruments in index 25
Type of index -
Security type Index

Market data

Open4,448.6792 EUR
High4,455.1921 EUR
Low4,431.0164 EUR
Close (prev. day)4,447.2858 EUR
Trading volume (m)26,629,557
Volume (pcs)333,511,048

Top 5

Name   Price +|- (%)   Trend
FORTUM COR... 11.575 +2.16
STORA ENSO... 11.785 +1.77
METSÄ BOAR... 6.98 +1.60
UPM KYMMEN... 31.02 +1.47
NORDEA BAN... 11.354 +1.16

Flop 5

Name   Price +|- (%)   Trend
NESTE CORP... 25.65 -3.57
KOJAMO OYJ 10.24 -2.01
OUTOKUMPU ... 4.091 -1.75
TIETOEVRY ... 21.54 -1.10
KESKO OYJ ... 17.605 -0.82

Futures and Options

Related Futures3
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research

Date Headline Download
2024/02/28 en Credit Markets Weekly PDF Download
2024/02/23 en Week Ahead PDF Download
2024/02/22 en Global Equity Ratings PDF Download
2024/02/21 en Credit Markets Weekly PDF Download
2024/02/16 en Week Ahead PDF Download


2024/02/28 17:35:08
Price
4,446.0511 EUR
Difference -0.03% (-1.23)

General attributes

ISIN FI0008900212
Symbol -
Country Finland
Security type Index
Instruments in index 25

Market data

Open4,448.6792 EUR
High4,455.1921 EUR
Low4,431.0164 EUR
Close (prev. day)4,447.2858 EUR
Trading volume (m)26,629,557
Volume (pcs)333,511,048

Performance and Risk

6m1Y3Y
Perf (%)+3.54%-11.56%-7.17%
Perf (abs.)+151.84-580.97-343.22
Beta---
Volatility13.7214.3217.50
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)4,441.1844 EUR (25,442,397)
Ø price 30 days | Ø volume 30 days (pcs.)4,454.2263 EUR (34,175,682)
Ø price 100 days | Ø volume 100 days (pcs.)4,374.3810 EUR (36,181,309)
Ø price 250 days | Ø volume 250 days (pcs.)4,462.8824 EUR (34,689,360)
YTD High | date4,610.7073 EUR (2024/01/09)
YTD Low | date4,331.0352 EUR (2024/02/14)
52 Weeks High | date5,074.7141 EUR (2023/03/06)
52 Weeks Low | date3,952.1470 EUR (2023/10/23)

Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
CARGOTEC OYJ CLASS B
FI0009013429
62.35 0.89%
0.55
 
24/02/28
17:29:30
67,462
4,158,933.52
ELISA OYJ CLASS A
FI0009007884
41.81 -0.78%
-0.33
 
24/02/28
17:29:58
248,819
10,427,044.46
FORTUM CORPORATION
FI0009007132
11.575 2.16%
0.25
 
24/02/28
17:29:35
2,938,545
33,839,867.92
HUHTAMÄKI OYJ
FI0009000459
36.03 0.03%
0.01
 
24/02/28
17:29:45
425,598
15,253,040.00
KESKO OYJ CLASS B
FI0009000202
17.605 -0.82%
-0.14
 
24/02/28
17:29:57
410,912
7,245,990.48
KOJAMO OYJ
FI4000312251
10.24 -2.01%
-0.21
 
24/02/28
17:29:31
383,574
3,931,090.69
KONE OYJ
FI0009013403
46.16 -0.52%
-0.24
 
24/02/28
17:29:40
395,607
18,241,005.83
KONECRANES ABP
FI0009005870
47.84 0.38%
0.18
 
24/02/28
17:29:57
151,452
7,248,795.48
MANDATUM OYJ
FI4000552526
3.99 0.31%
0.01
 
24/02/28
17:29:40
1,041,342
4,145,149.31
METSO CORP.
FI0009014575
10.045 -0.30%
-0.03
 
24/02/28
17:29:41
561,877
5,636,387.09
METSÄ BOARD OYJ CLASS B
FI0009000665
6.98 1.60%
0.11
 
24/02/28
17:29:42
237,988
1,656,639.36
NESTE CORPORATION
FI0009013296
25.65 -3.57%
-0.95
 
24/02/28
17:29:58
1,447,027
37,310,796.47
NOKIA CORPORATION
FI0009000681
3.2835 0.61%
0.02
 
24/02/28
17:29:31
8,337,696
27,385,410.28
NOKIAN TYRES OYJ
FI0009005318
8.518 -0.40%
-0.03
 
24/02/28
17:29:54
466,757
3,955,434.12
NORDEA BANK ABP
FI4000297767
11.354 1.16%
0.13
 
24/02/28
17:29:52
4,168,432
47,200,289.84
ORION CORPORATION B
FI0009014377
37.00 -0.05%
-0.02
 
24/02/28
17:29:34
300,416
11,088,006.80
OUTOKUMPU OYJ
FI0009002422
4.091 -1.75%
-0.07
 
24/02/28
17:29:31
797,116
3,264,969.38
QT GROUP OYJ
FI4000198031
78.82 0.28%
0.22
 
24/02/28
17:29:51
42,610
3,337,901.28
SAMPO PLC 'A'
FI4000552500
40.885 -0.64%
-0.27
 
24/02/28
17:29:57
699,872
28,673,550.04
STORA ENSO OYJ R
FI0009005961
11.785 1.77%
0.21
 
24/02/28
17:29:30
1,670,687
19,635,190.82
TELIA CO. AB
SE0000667925
2.186 -0.32%
-0.01
 
24/02/28
17:29:32
454,772
995,072.26
TIETOEVRY CORP.
FI0009000277
21.54 -1.10%
-0.24
 
24/02/28
17:29:46
183,359
3,954,841.61
UPM KYMMENE OYJ
FI0009005987
31.02 1.47%
0.45
 
24/02/28
17:29:43
1,104,413
34,136,162.78
VALMET OYJ
FI4000074984
24.49 0.20%
0.05
 
24/02/28
17:29:50
359,265
8,776,940.20
WÄRTSILÄ OYJ ABP
FI0009003727
14.205 -0.28%
-0.04
 
24/02/28
17:29:48
502,500
7,121,769.98



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. Please read more information here

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.

By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer