| 2020/07/09 17:36:27 | |
|---|---|
| Price | |
| 3,918.6091 EUR | |
| Difference | -1.20% (-47.70) |
General attributes
| ISIN | FI0008900212 |
| Symbol | - |
| Country | Finland |
| Instruments in index | 25 |
| Type of index | - |
| Security type | Index |
Market data
| Open | 3,991.0369 EUR |
| High | 3,992.4452 EUR |
| Low | 3,918.3726 EUR |
| Close (prev. day) | 3,966.3076 EUR |
| Trading volume (m) | 45,543,759 |
| Volume (pcs) | 440,011,610 |
Top 5
| Name | Price | +|- (%) | Trend |
| ORION CORP... | 45.81 | +4.21 |
|
| KONE OYJ | 61.78 | +0.26 |
|
| KESKO OYJ ... | 15.83 | +0.25 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| WÄRTSILÄ O... | 7.08 | -3.96 |
|
| KONECRANES... | 19.59 | -3.02 |
|
| NESTE CORP... | 35.06 | -2.23 |
|
| HUHTAMÄKI ... | 34.00 | -2.19 |
|
| SAMPO PLC ... | 31.84 | -2.15 |
|
Futures and Options
| Related Futures | 3 |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2020/07/09 |
|
Risks driving markets at the moment, increased spr... |
|
| 2020/07/08 |
|
Economic Outlook | Recovery with obstacles |
|
| 2020/07/07 |
|
Corporate Schuldschein market resilient despite co... |
|
| 2020/07/03 |
|
Week ahead | Economic recovery gets started |
|
| 2020/07/02 |
|
Cue 2nd half 2020: definitely no V-shaped recovery |
|
| 2020/07/09 17:36:27 | |
|---|---|
| Price | |
| 3,918.6091 EUR | |
| Difference | -1.20% (-47.70) |
General attributes
| ISIN | FI0008900212 |
| Symbol | - |
| Country | Finland |
| Security type | Index |
| Instruments in index | 25 |
Market data
| Open | 3,991.0369 EUR |
| High | 3,992.4452 EUR |
| Low | 3,918.3726 EUR |
| Close (prev. day) | 3,966.3076 EUR |
| Trading volume (m) | 45,543,759 |
| Volume (pcs) | 440,011,610 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | -7.57% | -0.87% | -1.95% |
| Perf (abs.) | -320.96 | -34.23 | -77.87 |
| Beta | - | - | - |
| Volatility | 37.11 | 27.92 | 19.77 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 3,984.5451 EUR (51,836,889) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 3,987.6759 EUR (52,750,537) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 3,737.2364 EUR (61,390,911) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 3,938.4790 EUR (50,485,752) |
| YTD High | date | 4,590.9362 EUR (2020/02/11) |
| YTD Low | date | 2,823.4530 EUR (2020/03/16) |
| 52 Weeks High | date | 4,590.9362 EUR (2020/02/11) |
| 52 Weeks Low | date | 2,823.4530 EUR (2020/03/16) |
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| CARGOTEC OYJ CLASS B FI0009013429 |
20.30 | -2.12% -0.44 |
|
20/07/09 17:29:35 |
101,439 2,092,429.60 |
| ELISA OYJ CLASS A FI0009007884 |
55.78 | -0.18% -0.10 |
|
20/07/09 17:29:33 |
520,111 29,064,645.52 |
| FORTUM CORPORATION FI0009007132 |
17.055 | -0.44% -0.08 |
|
20/07/09 17:29:57 |
2,093,724 35,993,635.77 |
| HUHTAMÄKI OYJ FI0009000459 |
34.00 | -2.19% -0.76 |
|
20/07/09 17:29:57 |
182,725 6,263,709.94 |
| KEMIRA OYJ FI0009004824 |
11.73 | 0.00% 0.00 |
|
20/07/09 17:29:39 |
128,940 1,515,765.31 |
| KESKO OYJ CLASS B FI0009000202 |
15.83 | 0.25% 0.04 |
|
20/07/09 17:29:53 |
930,186 14,796,252.08 |
| KOJAMO OYJ NPV FI4000312251 |
19.64 | -0.51% -0.10 |
|
20/07/09 17:29:55 |
328,700 6,485,132.17 |
| KONE OYJ FI0009013403 |
61.78 | 0.26% 0.16 |
|
20/07/09 17:29:42 |
514,843 31,885,760.21 |
| KONECRANES ABP FI0009005870 |
19.59 | -3.02% -0.61 |
|
20/07/09 17:29:30 |
205,409 4,090,556.11 |
| METSO OUTOTEC OYJ FI0009014575 |
4.50 | -0.88% -0.04 |
|
20/07/09 17:29:36 |
7,049,941 32,149,323.27 |
| METSÄ BOARD OYJ CLASS B FI0009000665 |
5.91 | -1.58% -0.10 |
|
20/07/09 17:29:42 |
262,350 1,561,023.49 |
| NELES OYJ FI4000440664 |
8.664 | -1.16% -0.10 |
|
20/07/09 17:29:52 |
1,347,257 11,797,788.50 |
| NESTE CORPORATION FI0009013296 |
35.06 | -2.23% -0.80 |
|
20/07/09 17:29:35 |
699,224 24,821,355.84 |
| NOKIA CORPORATION FI0009000681 |
3.6265 | -1.40% -0.05 |
|
20/07/09 17:29:52 |
17,960,578 65,610,897.63 |
| NOKIAN TYRES FI0009005318 |
19.27 | -0.34% -0.07 |
|
20/07/09 17:29:46 |
887,431 17,126,317.15 |
| NORDEA BANK ABP FI4000297767 |
6.226 | -1.95% -0.12 |
|
20/07/09 17:29:44 |
1,600,008 10,071,622.11 |
| ORION CORPORATION B FI0009014377 |
45.81 | 4.21% 1.85 |
|
20/07/09 17:29:44 |
613,190 28,271,159.79 |
| OUTOKUMPU OYJ FI0009002422 |
2.443 | -1.09% -0.03 |
|
20/07/09 17:29:34 |
3,135,611 7,752,878.96 |
| SAMPO PLC 'A' FI0009003305 |
31.84 | -2.15% -0.70 |
|
20/07/09 17:29:49 |
956,278 30,809,077.28 |
| STORA ENSO OYJ R FI0009005961 |
10.515 | -2.10% -0.23 |
|
20/07/09 17:29:38 |
2,143,191 22,692,199.46 |
| TELIA COMPANY AB SE0000667925 |
3.327 | -0.48% -0.02 |
|
20/07/09 17:29:48 |
491,753 1,645,394.17 |
| TIETOEVRY CORP. FI0009000277 |
24.26 | -0.98% -0.24 |
|
20/07/09 17:29:48 |
196,158 4,798,767.54 |
| UPM-KYMMENE CORPORATION FI0009005987 |
24.36 | -2.09% -0.52 |
|
20/07/09 17:29:31 |
1,306,932 32,102,348.92 |
| VALMET OYJ FI4000074984 |
23.34 | -0.34% -0.08 |
|
20/07/09 17:29:53 |
392,904 9,215,898.27 |
| WÄRTSILÄ OYJ ABP FI0009003727 |
7.08 | -3.96% -0.29 |
|
20/07/09 17:29:44 |
3,027,217 21,567,460.68 |