Look for:

Our offer for

RTS INDEX USD


ISIN:
RU000A0JPEB3
WKN:
-
2019/11/14 16:51:00
Price
1,436.98 USD
Difference -0.06% (-0.87)

General attributes

ISIN RU000A0JPEB3
Symbol RTSI
Country Russia
Instruments in index 41
Type of index -
Security type Index

Market data

Open1,438.67 USD
High1,448.54 USD
Low1,425.44 USD
Close (prev. day)1,437.85 USD
Trading volume (m)-
Volume (pcs)1,149,759,235

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2019/11/14 16:51:00
Price
1,436.98 USD
Difference -0.06% (-0.87)

General attributes

ISIN RU000A0JPEB3
Symbol RTSI
Country Russia
Security type Index
Instruments in index 41

Market data

Open1,438.67 USD
High1,448.54 USD
Low1,425.44 USD
Close (prev. day)1,437.85 USD
Trading volume (m)-
Volume (pcs)1,149,759,235

Performance and Risk

6m1Y3Y
Perf (%)+15.60%+28.45%+49.44%
Perf (abs.)+193.64+317.89+474.83
Beta---
Volatility15.4816.6319.89
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)1,450.27 USD (0)
Ø price 30 days | Ø volume 30 days (pcs.)1,390.94 USD (0)
Ø price 100 days | Ø volume 100 days (pcs.)1,353.44 USD (0)
Ø price 250 days | Ø volume 250 days (pcs.)1,266.71 USD (0)
YTD High | date1,487.82 USD (2019/11/07)
YTD Low | date1,063.63 USD (2019/01/03)
52 Weeks High | date1,487.82 USD (2019/11/07)
52 Weeks Low | date1,033.31 USD (2018/12/25)

Page 1 of 2
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
AEROFLOT RUSSIAN AIRLINES...
RU0009062285
- -%
-
 
 
-
-
-
-
ALROSA PUBLIC JOINT STOCK...
RU0007252813
- -%
-
 
 
-
-
-
-
CREDIT BANK OF MOSCOW PJS...
RU000A0JUG31
- -%
-
 
 
-
-
-
-
DETSKY MIR PUBLIC JOINT S...
RU000A0JSQ90
- -%
-
 
 
-
-
-
-
FEDERAL GRID CO UNIFIED E...
RU000A0JPNN9
- -%
-
 
 
-
-
-
-
GAZPROM PJSC
RU0007661625
- -%
-
 
 
-
-
-
-
INTER RAO UES PUBLIC JOIN...
RU000A0JPNM1
- -%
-
 
 
-
-
-
-
LENTA LTD. ADR
US52634T2006
3.23 4.03%
0.13
 
19/11/14
17:35:09
9,092
29,107.65
LSR GROUP PJSC RUB0.25(RU...
RU000A0JPFP0
- -%
-
 
 
-
-
-
-
M VIDEO PUBLIC JOINT STOC...
RU000A0JPGA0
- -%
-
 
 
-
-
-
-
MAGNIT PUBLIC JOINT STOCK...
RU000A0JKQU8
- -%
-
 
 
-
-
-
-
MAGNITOGORSK IRON & STL W...
RU0009084396
- -%
-
 
 
-
-
-
-
MMC NORILSK NICKEL PJSC
RU0007288411
- -%
-
 
 
-
-
-
-
MOSCOW EXCHANGE MICEX-RTS...
RU000A0JR4A1
- -%
-
 
 
-
-
-
-
MTS PJSC
RU0007775219
- -%
-
 
 
-
-
-
-
NOVATEK PUB JOINT STOCK C...
RU000A0DKVS5
- -%
-
 
 
-
-
-
-
NOVOLIPETSK STEEL RUB1(RU...
RU0009046452
- -%
-
 
 
-
-
-
-
OIL COMPANY LUKOIL PJSC
RU0009024277
86.33 1.62%
1.38
 
19/09/19
10:46:58
963
83,137.40
PHOSAGRO PUBLIC JOINT STO...
RU000A0JRKT8
- -%
-
 
 
-
-
-
-
PIK GROUP PUBLIC JOINT ST...
RU000A0JP7J7
- -%
-
 
 
-
-
-
-
POLYMETAL INTERNATIONAL P...
JE00B6T5S470
13.86 -0.57%
-0.08
 
19/11/14
22:01:11
3,459
48,185.80
POLYUS PUBLIC JOINT STOCK...
RU000A0JNAA8
- -%
-
 
 
-
-
-
-
ROSENEFT OIL CO
RU000A0J2Q06
8.00 14.29%
1.00
 
19/01/15
20:11:55
422
800.00
ROSTELECOM PUBLIC JOINT S...
RU0008943394
- -%
-
 
 
-
-
-
-
RUSHYDRO FED HYDRO-GENERA...
RU000A0JPKH7
- -%
-
 
 
-
-
-
-
SBERBANK OF RUSSIA
RU0009029540
3.05 12.30%
0.33
 
19/02/26
15:40:31
3,300
10,065.00
SBERBANK OF RUSSIA RUB3 P...
RU0009029557
- -%
-
 
 
-
-
-
-
SEVERSTAL PJSC
RU0009046510
1,008.40 -0.61%
-6.15
 
19/03/25
16:46:57
23,098
23,354,935.20
SISTEMA PUB JOINT STOCK F...
RU000A0DQZE3
- -%
-
 
 
-
-
-
-
SURGUTNEFTEGAS PUB JOINT ...
RU0009029524
- -%
-
 
 
-
-
-
-



Accept

We use cookies and web analysis software to give you the best possible experience on our website. By continuing to browse this website, you consent for these tools to be used. For more details and how to opt out of these, please read our Data protection policy.

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.

By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer