Look for:

Our offer for

RTS INDEX USD


ISIN:
RU000A0JPEB3
WKN:
-
2020/09/18 17:51:01
Price
1,228.64 USD
Difference -1.18% (-14.65)

General attributes

ISIN RU000A0JPEB3
Symbol RTSI
Country Russia
Instruments in index 42
Type of index -
Security type Index

Market data

Open1,246.67 USD
High1,250.13 USD
Low1,226.70 USD
Close (prev. day)1,243.29 USD
Trading volume (m)-
Volume (pcs)-

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2020/09/18 17:51:01
Price
1,228.64 USD
Difference -1.18% (-14.65)

General attributes

ISIN RU000A0JPEB3
Symbol RTSI
Country Russia
Security type Index
Instruments in index 42

Market data

Open1,246.67 USD
High1,250.13 USD
Low1,226.70 USD
Close (prev. day)1,243.29 USD
Trading volume (m)-
Volume (pcs)-

Performance and Risk

6m1Y3Y
Perf (%)+47.63%-11.11%+9.78%
Perf (abs.)+396.38-153.52+109.50
Beta---
Volatility38.0538.8027.98
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)1,241.19 USD (0)
Ø price 30 days | Ø volume 30 days (pcs.)1,260.36 USD (0)
Ø price 100 days | Ø volume 100 days (pcs.)1,232.55 USD (0)
Ø price 250 days | Ø volume 250 days (pcs.)1,311.18 USD (0)
YTD High | date1,651.82 USD (2020/01/20)
YTD Low | date808.79 USD (2020/03/19)
52 Weeks High | date1,651.82 USD (2020/01/20)
52 Weeks Low | date808.79 USD (2020/03/19)

Page 1 of 2
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
AEROFLOT RUSSIAN AIRLINES...
RU0009062285
- -%
-
 
 
-
-
-
-
ALROSA PUBLIC JOINT STOCK...
RU0007252813
- -%
-
 
 
-
-
-
-
CREDIT BANK OF MOSCOW PJS...
RU000A0JUG31
- -%
-
 
 
-
-
-
-
DETSKY MIR PUBLIC JOINT S...
RU000A0JSQ90
- -%
-
 
 
-
-
-
-
FEDERAL GRID CO UNIFIED E...
RU000A0JPNN9
- -%
-
 
 
-
-
-
-
GAZPROM PJSC
RU0007661625
- -%
-
 
 
-
-
-
-
INTER RAO YEES PAO
RU000A0JPNM1
- -%
-
 
 
-
-
-
-
LSR GROUP PJSC RUB0.25(RU...
RU000A0JPFP0
- -%
-
 
 
-
-
-
-
MAGNIT PUBLIC JOINT STOCK...
RU000A0JKQU8
- -%
-
 
 
-
-
-
-
MAGNITOGORSK IRON & STL W...
RU0009084396
- -%
-
 
 
-
-
-
-
MAIL.RU GROUP LTD. SPONSO...
-
- -%
-
 
 
-
-
-
-
MMC NORILSK NICKEL PJSC
RU0007288411
- -%
-
 
 
-
-
-
-
MOSCOW EXCHANGE MICEX-RTS...
RU000A0JR4A1
- -%
-
 
 
-
-
-
-
MTS PJSC
RU0007775219
- -%
-
 
 
-
-
-
-
NOVATEK PUB JOINT STOCK C...
RU000A0DKVS5
20.4164 -0.38%
-0.08
 
19/11/25
16:27:41
50,000
1,023,045.00
NOVOLIPETSK STEEL RUB1(RU...
RU0009046452
- -%
-
 
 
-
-
-
-
OIL COMPANY LUKOIL PJSC
RU0009024277
93.93 -2.88%
-2.78
 
20/02/26
08:53:04
5,542
520,560.06
PETROPAVLOVSK PLC
-
- -%
-
 
 
-
-
-
-
PHOSAGRO PUBLIC JOINT STO...
RU000A0JRKT8
- -%
-
 
 
-
-
-
-
PIK GROUP PUBLIC JOINT ST...
RU000A0JP7J7
- -%
-
 
 
-
-
-
-
POLYMETAL INTERNATIONAL P...
JE00B6T5S470
19.39 -6.06%
-1.25
 
20/09/18
22:26:38
13,788
270,672.06
POLYUS PUBLIC JOINT STOCK...
RU000A0JNAA8
- -%
-
 
 
-
-
-
-
QIWI PLC ADR CLASS B
US74735M1080
14.05 2.18%
0.30
 
20/09/18
22:26:40
1,032
14,369.80
ROSENEFT OIL CO
RU000A0J2Q06
5.1794 -27.56%
-1.97
 
20/06/15
16:58:50
1,000
5,179.40
ROSSETI PUBLIC JOINT STOC...
RU000A0JPVJ0
- -%
-
 
 
-
-
-
-
ROSTELECOM PUBLIC JOINT S...
RU0008943394
- -%
-
 
 
-
-
-
-
RUSHYDRO FED HYDRO-GENERA...
RU000A0JPKH7
- -%
-
 
 
-
-
-
-
SBERBANK OF RUSSIA
RU0009029540
2.95 -%
-
 
 
20/07/28
20:30:20
30,000
88,500.00
SBERBANK OF RUSSIA RUB3 P...
RU0009029557
- -%
-
 
 
-
-
-
-
SEVERSTAL PJSC
RU0009046510
924.4401 -8.33%
-83.96
 
20/09/07
18:14:00
2,007
1,855,351.26



Accept

We use cookies and web analysis software to give you the best possible experience on our website. By continuing to browse this website, you consent for these tools to be used. For more details and how to opt out of these, please read our Data protection policy.

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.

By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer