| 2023/09/22 17:10:10 | |
|---|---|
| Price | |
| 8,444.18 TRY | |
| Difference | 0.17% (14.18) |
General attributes
| ISIN | TRAIMKB00028 |
| Symbol | - |
| Country | Turkey |
| Instruments in index | 29 |
| Type of index | - |
| Security type | Index |
Market data
| Open | 8,430.00 TRY |
| High | 8,517.38 TRY |
| Low | 8,388.25 TRY |
| Close (prev. day) | 8,430.00 TRY |
| Trading volume (m) | 2,205,412,249 |
| Volume (pcs) | 90,258,221,157 |
Top 5
| Name | Price | +|- (%) | Trend |
| TURKIYE IS... | 24.90 | +7.61 |
|
| IHLAS HOLD... | 1.15 | +7.48 |
|
| TUPRAS TUR... | 154.10 | +4.26 |
|
| KARDEMIR K... | 27.52 | +4.01 |
|
| ERDEMIR (E... | 43.28 | +3.69 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| KOZA ANADO... | 64.45 | -3.30 |
|
| TURK HAVA ... | 226.10 | -2.79 |
|
| TURKIYE GA... | 50.80 | -2.31 |
|
| KOZA ALTIN... | 28.02 | -2.03 |
|
| TURKIYE HA... | 15.23 | -1.74 |
|
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2023/06/27 |
|
Global Strategy 3Q 2023 |
|
| 2023/04/12 |
|
Global Strategy 2Q 2023 |
|
| 2023/01/09 |
|
Global Strategy 1Q 2023 |
|
| 2022/10/05 |
|
Global Strategy 4Q 2022 |
|
| 2022/06/29 |
|
Global Strategy 3Q 2022 |
|
| 2023/09/22 17:10:10 | |
|---|---|
| Price | |
| 8,444.18 TRY | |
| Difference | 0.17% (14.18) |
General attributes
| ISIN | TRAIMKB00028 |
| Symbol | - |
| Country | Turkey |
| Security type | Index |
| Instruments in index | 29 |
Market data
| Open | 8,430.00 TRY |
| High | 8,517.38 TRY |
| Low | 8,388.25 TRY |
| Close (prev. day) | 8,430.00 TRY |
| Trading volume (m) | 2,205,412,249 |
| Volume (pcs) | 90,258,221,157 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +52.91% | +135.32% | +588.46% |
| Perf (abs.) | +2,916.17 | +4,846.41 | +7,203.72 |
| Beta | - | - | - |
| Volatility | 36.38 | 41.86 | 33.61 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 8,266.33 TRY (2,114,382,635) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 8,418.89 TRY (2,689,325,474) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 6,926.82 TRY (2,402,087,790) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 5,901.36 TRY (2,369,281,380) |
| YTD High | date | 8,907.27 TRY (2023/09/08) |
| YTD Low | date | 4,636.32 TRY (2023/02/08) |
| 52 Weeks High | date | 8,907.27 TRY (2023/09/08) |
| 52 Weeks Low | date | 3,324.66 TRY (2022/09/29) |
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| AKBANK TAS TRAAKBNK91N6 |
30.80 | -1.28% -0.40 |
|
23/09/22 17:09:58 |
110,847,853 3,460,733,878.04 |
| ARCELIK AS TRAARCLK91H5 |
156.70 | -1.01% -1.60 |
|
23/09/22 17:09:56 |
3,850,360 606,992,033.10 |
| BIM BIRLESIK MAGAZALAR AS TREBIMM00018 |
273.40 | -0.83% -2.30 |
|
23/09/22 17:09:45 |
3,489,370 957,027,849.20 |
| DOGAN SIRKETLER GRUBU HOL... TRADOHOL91Q8 |
13.06 | -1.66% -0.22 |
|
23/09/22 17:09:59 |
61,605,661 812,425,113.26 |
| EMLAK KONUT GAYRIMENKUL Y... TREEGYO00017 |
7.91 | -1.49% -0.12 |
|
23/09/22 17:09:59 |
186,942,975 1,488,354,599.12 |
| ENKA INSAAT VE SANAYI AS TREENKA00011 |
34.66 | -0.80% -0.28 |
|
23/09/22 17:09:54 |
53,328,777 1,868,404,103.42 |
| ERDEMIR (EREGLI DEMIR CEL... TRAEREGL91G3 |
43.28 | 3.69% 1.54 |
|
23/09/22 17:09:59 |
151,289,340 6,454,630,569.00 |
| IHLAS HOLDING AS TRAIHLAS91D5 |
1.15 | 7.48% 0.08 |
|
23/09/22 17:09:58 |
190,647,911 212,718,599.48 |
| KARDEMIR KARABUK DEMIR CE... TRAKRDMR91G7 |
27.52 | 4.01% 1.06 |
|
23/09/22 17:09:57 |
190,482,938 5,169,511,883.00 |
| KOC HOLDING AS TRAKCHOL91Q8 |
137.50 | -0.94% -1.30 |
|
23/09/22 17:09:55 |
16,101,734 2,241,023,715.30 |
| KOZA ALTIN ISLETMELERI AS TREKOAL00014 |
28.02 | -2.03% -0.58 |
|
23/09/22 17:09:50 |
87,555,039 2,473,148,573.44 |
| KOZA ANADOLU METAL MADENC... TREKOZA00014 |
64.45 | -3.30% -2.20 |
|
23/09/22 17:09:04 |
18,069,429 1,175,986,126.15 |
| MIGROS TICARET AS TREMGTI00012 |
375.20 | -1.08% -4.10 |
|
23/09/22 17:09:46 |
1,305,138 490,811,948.00 |
| PETKIM PETROKIMYA HOLDING... TRAPETKM91E0 |
19.90 | 1.07% 0.21 |
|
23/09/22 17:09:56 |
140,841,404 2,798,868,321.95 |
| SABANCI HOLDING AS TRASAHOL91Q5 |
56.50 | -0.79% -0.45 |
|
23/09/22 17:09:56 |
41,179,184 2,339,012,769.05 |
| SINPAS GAYRIMENKUL YATIRI... TRESNGY00019 |
3.25 | 0.93% 0.03 |
|
23/09/22 17:09:29 |
35,091,981 114,294,301.66 |
| TEKFEN HOLDING AS TRETKHO00012 |
52.00 | 2.06% 1.05 |
|
23/09/22 17:09:59 |
9,785,603 514,418,463.95 |
| TOFAS TURK OTOMOBIL FABRK... TRATOASO91H3 |
278.00 | -1.73% -4.90 |
|
23/09/22 17:09:57 |
5,553,968 1,564,114,167.10 |
| TUPRAS TURKIYE PETROL RAF... TRATUPRS91E8 |
154.10 | 4.26% 6.30 |
|
23/09/22 17:09:58 |
64,996,210 9,959,440,426.00 |
| TURK HAVA YOLLARI AO TRATHYAO91M5 |
226.10 | -2.79% -6.50 |
|
23/09/22 17:10:00 |
28,616,390 6,577,945,587.00 |
| TURK TELEKOMUNIKASYON AS TRETTLK00013 |
23.18 | -0.69% -0.16 |
|
23/09/22 17:09:56 |
64,118,408 1,497,234,474.30 |
| TURK TRAKTOR VE ZIRAAT MA... TRETTRK00010 |
933.00 | -1.69% -16.00 |
|
23/09/22 17:09:49 |
309,911 291,409,812.80 |
| TURKCELL ILETISIM HIZMET TRATCELL91M1 |
54.45 | -1.71% -0.95 |
|
23/09/22 17:09:54 |
18,374,241 1,003,712,753.60 |
| TURKIYE GARANTI BK TRAGARAN91N1 |
50.80 | -2.31% -1.20 |
|
23/09/22 17:09:59 |
52,605,579 2,718,007,008.55 |
| TURKIYE HALK BANKASI AS TRETHAL00019 |
15.23 | -1.74% -0.27 |
|
23/09/22 17:09:48 |
56,736,809 874,605,336.80 |
| TURKIYE IS BANKASI AS TRAISCTR91N2 |
24.90 | 7.61% 1.76 |
|
23/09/22 17:09:55 |
368,017,052 8,910,355,275.00 |
| TURKIYE SISE VE CAM FABRI... TRASISEW91Q3 |
54.70 | 3.31% 1.75 |
|
23/09/22 17:10:00 |
71,728,362 3,844,986,712.35 |
| TURKIYE VAKIFLAR BANKASI ... TREVKFB00019 |
13.50 | -1.03% -0.14 |
|
23/09/22 17:09:51 |
64,996,724 888,297,911.10 |
| YAPI VE KREDI BANKASI AS TRAYKBNK91N6 |
16.80 | -1.18% -0.20 |
|
23/09/22 17:09:59 |
249,953,651 4,246,395,315.51 |