Look for:

Our offer for

NASDAQ 100


ISIN:
US6311011026
WKN:
-
2021/09/24 23:15:59
Price
15,329.6782 USD
Difference 0.09% (13.10)

General attributes

ISIN US6311011026
Symbol -
Country USA
Instruments in index 102
Type of index Price Index
Security type Index

Market data

Open15,222.9656 USD
High15,345.5362 USD
Low15,209.1602 USD
Close (prev. day)15,316.5808 USD
Trading volume (m)419,225
Volume (pcs)43,919,721,986

Top 5

Name   Price +|- (%)   Trend
MATCH GROU... 160.91 +3.97
COSTCO WHO... 467.75 +3.31
TESLA INC. 774.39 +2.75
FOX CORP. ... 39.26 +2.19
FACEBOOK I... 352.96 +2.02

Flop 5

Name   Price +|- (%)   Trend
MODERNA IN... 430.14 -5.38
PINDUODUO ... 94.55 -3.80
SEAGEN INC... 161.34 -2.94
JD.COM INC... 73.98 -2.82
BAIDU INC ... 156.57 -2.45

Futures and Options

Related Futures5
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research

Date Headline Download
2021/09/24 en Week Ahead PDF Download
2021/09/23 en US Fed nears tapering PDF Download
2021/09/22 en Global Equity Ratings PDF Download
2021/09/20 en How will the Fed decide?
2021/09/17 en Week Ahead PDF Download


2021/09/24 23:15:59
Price
15,329.6782 USD
Difference 0.09% (13.10)

General attributes

ISIN US6311011026
Symbol -
Country USA
Security type Index
Instruments in index 102

Market data

Open15,222.9656 USD
High15,345.5362 USD
Low15,209.1602 USD
Close (prev. day)15,316.5808 USD
Trading volume (m)419,225
Volume (pcs)43,919,721,986

Performance and Risk

6m1Y3Y
Perf (%)+19.77%+40.68%+103.08%
Perf (abs.)+2,530.80+4,433.21+7,780.93
Beta---
Volatility14.0919.7026.83
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)15,172.5448 USD (534,148)
Ø price 30 days | Ø volume 30 days (pcs.)15,343.4435 USD (560,745)
Ø price 100 days | Ø volume 100 days (pcs.)14,593.3971 USD (567,361)
Ø price 250 days | Ø volume 250 days (pcs.)13,485.5398 USD (622,220)
YTD High | date15,701.4011 USD (2021/09/07)
YTD Low | date12,208.3883 USD (2021/03/05)
52 Weeks High | date15,701.4011 USD (2021/09/07)
52 Weeks Low | date10,851.6795 USD (2020/09/25)

Page 1 of 4
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
ACTIVISION BLIZZARD INC
US00507V1098
75.26 0.79%
0.59
 
21/09/24
22:00:00
7,429,756
557,594,483.74
ADOBE SYSTEMS INC.
US00724F1012
622.71 -1.29%
-8.13
 
21/09/24
22:00:00
2,809,022
1,748,518,885.35
ADVANCED MICRO DEVICES IN...
US0079031078
105.80 -0.33%
-0.35
 
21/09/24
22:00:00
26,482,610
2,792,061,594.49
ALIGN TECHNOLOGY INC.
US0162551016
725.24 -0.26%
-1.87
 
21/09/24
22:00:00
272,053
196,895,335.33
ALPHABET INC
US02079K1079
2,852.66 0.57%
16.13
 
21/09/24
22:00:00
747,467
2,126,718,972.89
ALPHABET INC A
US02079K3059
2,844.30 0.71%
19.98
 
21/09/24
22:00:00
1,149,195
3,257,079,859.61
AMAZON COM INC
US0231351067
3,425.52 0.28%
9.52
 
21/09/24
22:00:00
2,116,241
7,214,299,122.00
AMERICAN ELECTRIC POWER C...
US0255371017
82.05 -0.32%
-0.26
 
21/09/24
22:00:00
2,527,284
207,504,668.14
AMGEN INC.
US0311621009
213.61 -0.67%
-1.44
 
21/09/24
22:00:01
1,908,756
408,218,885.98
ANALOG DEVICES INC.
US0326541051
178.53 0.73%
1.30
 
21/09/24
22:00:00
2,393,400
426,273,695.87
ANSYS INC.
US03662Q1058
361.55 0.14%
0.51
 
21/09/24
22:00:01
180,174
64,787,083.10
APPLE INC
US0378331005
146.92 0.06%
0.09
 
21/09/24
22:00:00
53,477,869
7,834,123,168.00
APPLIED MATERIALS INC
US0382221051
141.92 0.57%
0.81
 
21/09/24
22:00:00
3,729,874
527,423,513.09
ASML HOLDING N.V. ADR
USN070592100
868.82 -1.25%
-10.96
 
21/09/24
22:00:00
510,720
443,529,040.04
ATLASSIAN CORPORATION PLC...
GB00BZ09BD16
413.94 1.06%
4.34
 
21/09/24
22:00:00
798,193
326,516,375.58
AUTODESK INC
US0527691069
294.67 0.86%
2.51
 
21/09/24
22:00:00
1,067,759
313,535,682.49
AUTOMATIC DATA PROCESSING...
US0530151036
202.22 0.41%
0.83
 
21/09/24
22:00:00
884,144
178,496,742.86
BAIDU INC ADS
US0567521085
156.57 -2.45%
-3.93
 
21/09/24
22:00:00
3,349,241
526,139,024.85
BIOGEN IDEC INC.
US09062X1037
291.71 -0.51%
-1.49
 
21/09/24
22:00:00
817,514
238,012,127.95
BOOKING HOLDINGS INC.
US09857L1089
2,491.35 0.64%
15.84
 
21/09/24
22:00:00
298,870
743,745,906.80
BROADCOM INC.
US11135F1012
504.92 0.12%
0.62
 
21/09/24
22:00:00
1,060,793
534,488,279.80
CADENCE DESIGN SYSTEMS IN...
US1273871087
163.55 0.28%
0.45
 
21/09/24
22:00:00
882,304
143,625,704.94
CDW CORP.
US12514G1085
193.06 0.28%
0.54
 
21/09/24
22:00:00
439,796
84,806,391.42
CERNER CORP
US1567821046
72.98 0.04%
0.03
 
21/09/24
22:00:00
1,580,264
115,446,845.93
CHARTER COMMUN INC
US16119P1084
739.17 -0.37%
-2.78
 
21/09/24
22:00:00
810,592
597,689,705.61
CHECK POINT SOFTWARE TECH...
IL0010824113
117.47 1.66%
1.92
 
21/09/24
22:00:00
909,784
106,511,058.01
CINTAS CORP
US1729081059
401.47 -0.08%
-0.31
 
21/09/24
22:00:00
245,647
98,470,973.60
CISCO SYSTEMS INC
US17275R1023
56.73 0.07%
0.04
 
21/09/24
22:00:01
13,156,449
745,721,068.03
COGNIZANT TECHNOLOGY SOLU...
US1924461023
77.62 0.61%
0.47
 
21/09/24
22:00:00
2,989,758
232,404,579.70
COMCAST CORP
US20030N1019
56.24 0.12%
0.07
 
21/09/24
22:00:01
11,417,826
641,387,203.61



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.

By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer