Look for:

Our offer for

NASDAQ 100


ISIN:
US6311011026
WKN:
-
2021/02/26 23:15:59
Price
12,909.4431 USD
Difference 0.63% (81.13)

General attributes

ISIN US6311011026
Symbol -
Country USA
Instruments in index 102
Type of index Price Index
Security type Index

Market data

Open12,958.9648 USD
High13,090.3579 USD
Low12,764.3393 USD
Close (prev. day)12,828.3107 USD
Trading volume (m)848,163
Volume (pcs)69,437,547,099

Top 5

Name   Price +|- (%)   Trend
PELOTON IN... 120.47 +4.57
STARBUCKS ... 108.03 +4.41
MODERNA IN... 154.81 +4.33
MICRON TEC... 91.53 +3.87
APPLIED MA... 118.19 +3.74

Flop 5

Name   Price +|- (%)   Trend
BAIDU INC ... 283.46 -3.65
AUTODESK I... 276.00 -2.83
WORKDAY IN... 245.18 -2.39
KRAFT HEIN... 36.38 -2.39
GILEAD SCI... 61.40 -2.21

Futures and Options

Related Futures5
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research

Date Headline Download
2021/02/26 en Week Ahead PDF Download
2021/02/22 en How will the recovery progress? PDF Download
2021/02/22 en Will yields continue to rise?
2021/02/19 en Week Ahead PDF Download
2021/02/15 en Global Equity Ratings PDF Download


2021/02/26 23:15:59
Price
12,909.4431 USD
Difference 0.63% (81.13)

General attributes

ISIN US6311011026
Symbol -
Country USA
Security type Index
Instruments in index 102

Market data

Open12,958.9648 USD
High13,090.3579 USD
Low12,764.3393 USD
Close (prev. day)12,828.3107 USD
Trading volume (m)848,163
Volume (pcs)69,437,547,099

Performance and Risk

6m1Y3Y
Perf (%)+9.44%+45.20%+86.01%
Perf (abs.)+1,106.51+3,993.45+5,931.71
Beta---
Volatility25.2737.0926.81
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)13,225.9442 USD (707,357)
Ø price 30 days | Ø volume 30 days (pcs.)13,368.2010 USD (657,901)
Ø price 100 days | Ø volume 100 days (pcs.)12,502.8357 USD (658,728)
Ø price 250 days | Ø volume 250 days (pcs.)10,901.2890 USD (3,020,968)
YTD High | date13,879.7746 USD (2021/02/16)
YTD Low | date12,537.4219 USD (2021/01/04)
52 Weeks High | date13,879.7746 USD (2021/02/16)
52 Weeks Low | date6,771.9137 USD (2020/03/23)

Page 1 of 4
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
ACTIVISION BLIZZARD INC
US00507V1098
95.61 0.54%
0.51
 
21/02/26
22:00:00
6,386,980
613,917,297.41
ADOBE SYSTEMS INC.
US00724F1012
459.67 0.11%
0.51
 
21/02/26
22:00:00
3,153,097
1,454,513,356.60
ADVANCED MICRO DEVICES IN...
US0079031078
84.51 2.54%
2.09
 
21/02/26
22:00:00
48,925,273
4,133,384,100.92
ALEXION PHARMACEUTICAL IN...
US0153511094
152.75 -0.59%
-0.90
 
21/02/26
22:00:00
2,228,725
340,316,202.26
ALIGN TECHNOLOGY INC.
US0162551016
567.11 1.98%
11.00
 
21/02/26
22:00:01
1,105,593
627,559,281.86
ALPHABET INC
US02079K1079
2,036.86 0.27%
5.50
 
21/02/26
22:00:01
2,083,373
4,257,940,720.16
ALPHABET INC A
US02079K3059
2,021.91 0.30%
5.96
 
21/02/26
22:00:00
2,000,491
4,060,544,438.51
AMAZON COM INC
US0231351067
3,092.93 1.17%
35.77
 
21/02/26
22:00:00
4,269,917
13,183,609,740.00
AMERICAN ELECTRIC POWER C...
US0255371017
74.85 -1.90%
-1.45
 
21/02/26
22:00:00
4,432,344
336,092,456.82
AMGEN INC.
US0311621009
224.92 -1.14%
-2.60
 
21/02/26
22:00:00
3,453,451
777,294,231.11
ANALOG DEVICES INC
US0326541051
155.82 1.39%
2.14
 
21/02/26
22:00:01
5,574,037
867,958,899.73
ANSYS INC.
US03662Q1058
340.99 0.75%
2.53
 
21/02/26
22:00:01
871,770
298,996,103.91
APPLE INC
US0378331005
121.26 0.22%
0.27
 
21/02/26
22:00:01
164,043,891
20,164,796,362.00
APPLIED MATERIALS INC
US0382221051
118.19 3.74%
4.26
 
21/02/26
22:00:01
11,620,802
1,366,961,057.75
ASML HOLDING N.V. ADR
USN070592100
567.09 1.31%
7.32
 
21/02/26
22:00:00
946,504
537,544,997.03
ATLASSIAN CORPORATION PLC...
GB00BZ09BD16
237.70 2.28%
5.30
 
21/02/26
22:00:01
1,306,618
309,255,841.69
AUTODESK INC
US0527691069
276.00 -2.83%
-8.03
 
21/02/26
22:00:00
2,529,216
705,904,533.63
AUTOMATIC DATA PROCESSING...
US0530151036
174.02 -0.86%
-1.51
 
21/02/26
22:00:00
2,644,912
463,074,156.80
BAIDU INC ADS
US0567521085
283.46 -3.65%
-10.74
 
21/02/26
22:00:00
15,191,008
4,324,305,698.00
BIOGEN IDEC INC.
US09062X1037
272.88 -1.58%
-4.38
 
21/02/26
22:00:01
1,534,368
419,174,504.31
BOOKING HOLDINGS INC.
US09857L1089
2,328.51 2.43%
55.31
 
21/02/26
22:00:00
503,910
1,166,730,731.77
BROADCOM INC.
US11135F1012
469.87 2.78%
12.71
 
21/02/26
22:00:00
2,262,928
1,063,575,181.87
CADENCE DESIGN SYSTEMS IN...
US1273871087
141.09 2.22%
3.07
 
21/02/26
22:00:00
2,526,004
357,168,278.88
CDW CORP
US12514G1085
156.89 0.00%
0.00
 
 
21/02/26
22:00:00
954,859
150,614,508.37
CERNER CORP
US1567821046
69.14 -1.14%
-0.80
 
21/02/26
22:00:00
3,481,377
242,024,065.76
CHARTER COMMUN INC
US16119P1084
613.42 1.97%
11.87
 
21/02/26
22:00:00
1,618,159
998,607,108.72
CHECK POINT SOFTWARE TECH...
IL0010824113
110.24 -0.90%
-1.00
 
21/02/26
22:00:00
2,379,714
264,015,871.11
CINTAS CORP
US1729081059
324.34 -1.13%
-3.71
 
21/02/26
22:00:00
562,226
183,347,357.96
CISCO SYSTEMS INC
US17275R1023
44.87 -1.43%
-0.65
 
21/02/26
22:00:00
22,142,136
1,000,428,015.84
COGNIZANT TECHNOLOGY SOLU...
US1924461023
73.48 0.14%
0.10
 
21/02/26
22:00:00
3,279,280
241,492,663.95



Accept

We use cookies and web analysis software to give you the best possible experience on our website. By continuing to browse this website, you consent for these tools to be used. For more details and how to opt out of these, please read our Data protection policy.

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.

By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer