Look for:

Our offer for

NASDAQ 100


ISIN:
US6311011026
WKN:
-
2020/02/21 23:15:59
Price
9,446.6878 USD
Difference -1.88% (-181.14)

General attributes

ISIN US6311011026
Symbol -
Country USA
Instruments in index 103
Type of index Price Index
Security type Index

Market data

Open9,582.5433 USD
High9,593.9982 USD
Low9,406.3794 USD
Close (prev. day)9,627.8301 USD
Trading volume (m)615,567
Volume (pcs)50,114,133,233

Top 5

Name   Price +|- (%)   Trend
BIOMARIN P... 95.16 +6.13
GILEAD SCI... 69.70 +4.03
EBAY INC 38.20 +1.35
REGENERON ... 403.15 +1.00
TAKE-TWO I... 116.03 +0.78

Flop 5

Name   Price +|- (%)   Trend
ADVANCED M... 53.28 -6.97
NVIDIA COR... 294.07 -4.74
ALIGN TECH... 260.26 -4.49
SYNOPSYS I... 149.33 -3.71
KLA-TENCOR... 161.12 -3.69

Futures and Options

Related Futures5
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2020/02/21 23:15:59
Price
9,446.6878 USD
Difference -1.88% (-181.14)

General attributes

ISIN US6311011026
Symbol -
Country USA
Security type Index
Instruments in index 103

Market data

Open9,582.5433 USD
High9,593.9982 USD
Low9,406.3794 USD
Close (prev. day)9,627.8301 USD
Trading volume (m)615,567
Volume (pcs)50,114,133,233

Performance and Risk

6m1Y3Y
Perf (%)+22.16%+34.28%+76.55%
Perf (abs.)+1,713.47+2,411.52+4,095.96
Beta---
Volatility13.8915.5317.63
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)9,609.3254 USD (521,096)
Ø price 30 days | Ø volume 30 days (pcs.)9,278.1908 USD (543,886)
Ø price 100 days | Ø volume 100 days (pcs.)8,559.0345 USD (491,013)
Ø price 250 days | Ø volume 250 days (pcs.)7,980.2091 USD (7,898,271)
YTD High | date9,736.5725 USD (2020/02/19)
YTD Low | date8,713.8890 USD (2020/01/06)
52 Weeks High | date9,736.5725 USD (2020/02/19)
52 Weeks Low | date6,936.6824 USD (2019/06/03)

Page 1 of 4
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
ACTIVISION BLIZZARD INC
US00507V1098
63.375 -0.98%
-0.63
 
20/02/21
22:00:00
3,476,886
220,563,496.14
ADOBE SYSTEMS INC.
US00724F1012
372.95 -1.59%
-6.01
 
20/02/21
22:00:00
2,743,135
1,022,563,180.44
ADVANCED MICRO DEVICES IN...
US0079031078
53.28 -6.97%
-3.99
 
20/02/21
22:00:00
88,553,374
4,814,389,237.00
ALEXION PHARMACEUTICAL IN...
US0153511094
103.14 0.59%
0.60
 
20/02/21
22:00:00
1,728,580
177,478,510.57
ALIGN TECHNOLOGY INC.
US0162551016
260.26 -4.49%
-12.23
 
20/02/21
22:00:00
791,748
207,278,272.08
ALPHABET INC
US02079K1079
1,485.11 -2.18%
-33.04
 
20/02/21
22:00:00
1,732,273
2,587,096,747.70
ALPHABET INC A
US02079K3059
1,483.46 -2.21%
-33.53
 
20/02/21
22:00:00
2,126,843
3,169,076,023.51
AMAZON COM INC
US0231351067
2,095.97 -2.65%
-57.13
 
20/02/21
22:00:00
4,650,740
9,802,606,681.00
AMERICAN AIRLINES GROUP I...
US02376R1023
27.82 -2.42%
-0.69
 
20/02/21
22:00:00
11,256,491
311,546,645.91
AMGEN INC.
US0311621009
222.79 0.29%
0.65
 
20/02/21
22:00:00
2,047,484
455,757,784.78
ANALOG DEVICES INC
US0326541051
122.76 -1.44%
-1.79
 
20/02/21
22:00:00
2,813,765
345,090,537.79
ANSYS INC.
US03662Q1058
287.11 -2.35%
-6.91
 
20/02/21
22:00:00
584,191
168,004,748.17
APPLE INC
US0378331005
313.05 -2.26%
-7.25
 
20/02/21
22:00:00
32,426,415
10,199,282,026.00
APPLIED MATERIALS INC
US0382221051
64.27 -3.21%
-2.13
 
20/02/21
22:00:00
9,660,153
622,148,203.07
ASML HOLDING N.V. ADR
USN070592100
306.00 -2.38%
-7.47
 
20/02/21
22:00:00
1,134,696
349,637,851.89
AUTODESK INC
US0527691069
201.91 -2.30%
-4.76
 
20/02/21
22:00:00
1,774,916
358,708,463.91
AUTOMATIC DATA PROCESSING...
US0530151036
178.58 -1.21%
-2.19
 
20/02/21
22:00:00
3,538,453
631,778,196.51
BAIDU INC ADS
US0567521085
129.80 -2.01%
-2.66
 
20/02/21
22:00:00
3,097,596
401,295,497.85
BIOGEN IDEC INC.
US09062X1037
336.71 0.02%
0.07
 
20/02/21
22:00:00
923,304
310,651,131.57
BIOMARIN PHARMACEUTICAL I...
US09061G1013
95.16 6.13%
5.50
 
20/02/21
22:00:00
3,084,519
289,989,583.38
BOOKING HOLDINGS INC.
US09857L1089
1,928.72 -2.14%
-42.19
 
20/02/21
22:00:00
358,496
694,159,582.48
BROADCOM INC.
US11135F1012
304.50 -1.53%
-4.74
 
20/02/21
22:00:00
2,453,090
747,879,117.13
CADENCE DESIGN SYSTEMS IN...
US1273871087
74.73 -2.91%
-2.24
 
20/02/21
22:00:00
1,550,286
116,260,588.90
CDW CORP
US12514G1085
133.91 -3.13%
-4.33
 
20/02/21
22:00:00
960,149
129,062,461.70
CERNER CORP
US1567821046
76.07 -0.83%
-0.64
 
20/02/21
22:00:00
1,992,209
151,492,191.08
CHARTER COMMUN INC
US16119P1084
535.34 -0.72%
-3.88
 
20/02/21
22:00:00
1,243,538
665,331,171.96
CHECK POINT SOFTWARE TECH...
IL0010824113
116.34 -1.02%
-1.20
 
20/02/21
22:00:00
710,327
82,923,332.43
CINTAS CORP
US1729081059
293.36 -1.46%
-4.34
 
20/02/21
22:00:00
500,297
146,951,642.72
CISCO SYSTEMS INC
US17275R1023
46.295 -1.18%
-0.56
 
20/02/21
22:00:00
20,031,423
928,350,559.78
CITRIX SYSTEMS INC.
US1773761002
116.08 -2.92%
-3.49
 
20/02/21
22:00:00
1,739,983
203,170,675.83



Accept

We use cookies and web analysis software to give you the best possible experience on our website. By continuing to browse this website, you consent for these tools to be used. For more details and how to opt out of these, please read our Data protection policy.

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.

By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer