2024/04/23 23:16:01 | |
---|---|
Price | |
15,696.6400 USD | |
Difference | 1.59% (245.33) |
ISIN | XC0009694271 |
Symbol | - |
Country | USA |
Instruments in index | 3372 |
Type of index | - |
Security type | Index |
Open | 15,525.5516 USD |
High | 15,730.3491 USD |
Low | 15,510.5850 USD |
Close (prev. day) | 15,451.3053 USD |
Trading volume (m) | 4,412,588 |
Volume (pcs) | - |
Name | Price | +|- (%) | Trend |
NEWGENIVF ... | 2.215 | +73.05 | |
MMTEC INC ... | 2.24 | +43.59 | |
OPORTUN FI... | 3.16 | +40.44 | |
SHIMMICK C... | 3.045 | +35.33 | |
MOVELLA HO... | 0.03 | +30.43 |
Name | Price | +|- (%) | Trend |
ABEONA THE... | 3.40 | -53.80 | |
SEMANTIX I... | 0.071 | -48.18 | |
GREENWAVE ... | 0.0699 | -44.66 | |
LICHEN CHI... | 0.56 | -42.19 | |
MOOLEC SCI... | 1.73 | -29.96 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/04/19 | Week Ahead | ||
2024/04/12 | Week Ahead | ||
2024/04/05 | Week Ahead | ||
2024/04/03 | Global Equity Ratings | ||
2024/03/28 | Week Ahead |
2024/04/23 23:16:01 | |
---|---|
Price | |
15,696.6400 USD | |
Difference | 1.59% (245.33) |
ISIN | XC0009694271 |
Symbol | - |
Country | USA |
Security type | Index |
Instruments in index | 3372 |
Open | 15,525.5516 USD |
High | 15,730.3491 USD |
Low | 15,510.5850 USD |
Close (prev. day) | 15,451.3053 USD |
Trading volume (m) | 4,412,588 |
Volume (pcs) | - |
6m | 1Y | 3Y | |
Perf (%) | +20.57% | +30.02% | +11.98% |
Perf (abs.) | +2,678.31 | +3,624.18 | +1,679.83 |
Beta | - | - | - |
Volatility | 16.16 | 16.21 | 23.16 |
Ø price 5 days | Ø volume 5 days (pcs.) | 15,542.9653 USD (4,325,266) |
Ø price 30 days | Ø volume 30 days (pcs.) | 16,117.3412 USD (4,448,365) |
Ø price 100 days | Ø volume 100 days (pcs.) | 15,515.3403 USD (4,826,836) |
Ø price 250 days | Ø volume 250 days (pcs.) | 14,267.4870 USD (4,471,800) |
YTD High | date | 16,538.8644 USD (2024/03/21) |
YTD Low | date | 14,477.5681 USD (2024/01/05) |
52 Weeks High | date | 16,538.8644 USD (2024/03/21) |
52 Weeks Low | date | 11,798.7734 USD (2023/04/25) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
1-800-FLOWERS. COM INC. US68243Q1067 |
9.26 | 0.33% 0.03 |
|
24/04/23 22:00:00 |
304,986 2,846,918.49 |
10X GENOMICS INC. US88025U1097 |
27.58 | -0.79% -0.22 |
|
24/04/23 22:00:00 |
1,991,587 55,908,661.20 |
111 INC. SPONSORED ADR CL... US68247Q1022 |
1.09 | 2.83% 0.03 |
|
24/04/23 22:00:00 |
25,086 27,104.51 |
180 LIFE SCIENCES CORP. US68236V3024 |
1.90 | 5.56% 0.10 |
|
24/04/23 22:00:00 |
48,335 95,467.63 |
1895 BANCORP OF WISCONSIN... US28253R1059 |
7.085 | 0.50% 0.04 |
|
24/04/23 22:30:00 |
188 1,330.61 |
1ST CAPITAL INC COM USD0.... US31942S1042 |
27.85 | 0.98% 0.27 |
|
24/04/23 22:30:00 |
824 23,015.82 |
1STDIBS COM INC USD0.01 US3205511047 |
5.30 | -1.85% -0.10 |
|
24/04/23 22:00:00 |
190,841 1,027,302.81 |
22ND CENTURY GROUP INC. US90137F3010 |
1.67 | 1.21% 0.02 |
|
24/04/23 22:00:00 |
193,958 320,061.92 |
23ANDME HOLDING CO COM US... US90138Q1085 |
0.495 | 7.52% 0.03 |
|
24/04/23 22:00:04 |
5,002,956 2,420,447.70 |
2SEVENTY BIO INC. US9013841070 |
4.63 | -0.43% -0.02 |
|
24/04/23 22:00:03 |
292,143 1,378,940.07 |
2U INC. US90214J1016 |
0.24 | -3.73% -0.01 |
|
24/04/23 22:00:00 |
2,365,188 579,606.50 |
36KR HOLDINGS INC SPON AD... US88429K1034 |
0.377 | 4.14% 0.02 |
|
24/04/23 22:00:00 |
6,673 2,425.22 |
374WATER INC COM USD0.000... US88583P1049 |
1.34 | 7.20% 0.09 |
|
24/04/23 22:00:00 |
144,456 187,791.78 |
4D MOLECULAR THERAPEUTICS... US35104E1001 |
24.79 | -6.06% -1.60 |
|
24/04/23 22:00:05 |
565,556 14,502,703.57 |
5E ADVANCED MATERIALS INC... US33830Q1094 |
1.26 | 5.00% 0.06 |
|
24/04/23 22:00:00 |
159,849 202,369.09 |
60 DEGREES PHARMACEUTICAL... US83006G1040 |
0.2506 | -0.24% -0.00 |
|
24/04/23 22:00:00 |
101,602 26,369.77 |
89BIO INC COM USD0.001 US2825591033 |
8.92 | -4.19% -0.39 |
|
24/04/23 22:00:00 |
745,431 6,828,930.41 |
8X8 INC. US2829141009 |
2.315 | 5.23% 0.12 |
|
24/04/23 22:00:06 |
1,029,946 2,377,015.52 |
908 DEVICES INC COM USD0.... US65443P1021 |
5.56 | -0.54% -0.03 |
|
24/04/23 22:00:00 |
265,467 1,514,209.75 |
99 ACQUISITION GROUP INC ... US65445K1016 |
10.3981 | 0.27% 0.03 |
|
24/04/23 22:30:00 |
690 7,174.69 |
9F INC. ADR CLASS A US65442R2085 |
3.47 | 28.04% 0.76 |
|
24/04/23 22:00:00 |
43,164 145,494.65 |
A SPAC II ACQUISITION COR... VGG0543H1091 |
11.08 | 0.00% 0.00 |
|
24/04/22 22:30:00 |
2,678 29,673.24 |
A-MARK PRECIOUS METALS IN... US00181T1079 |
37.74 | 1.42% 0.53 |
|
24/04/23 22:00:04 |
420,415 15,935,511.45 |
A2Z SMART TECHNOLOGIES CO... CA00249W1005 |
0.4514 | 12.82% 0.05 |
|
24/04/23 22:30:00 |
192,906 88,264.94 |
AADI BIOSCIENCE INC. US00032Q1040 |
1.84 | -3.16% -0.06 |
|
24/04/23 22:00:00 |
83,965 158,249.49 |
AAON INC. US0003602069 |
88.54 | 2.09% 1.81 |
|
24/04/23 22:00:02 |
452,556 39,861,451.61 |
ABACUS LIFE INC COM USD0.... US00258Y1047 |
12.07 | 1.68% 0.20 |
|
24/04/23 22:00:00 |
47,990 578,566.26 |
ABCELLERA BIOLOGICS INC. CA00288U1066 |
3.97 | -1.00% -0.04 |
|
24/04/23 22:00:00 |
1,595,129 6,545,037.94 |
ABEONA THERAPEUTICS INC US00289Y2063 |
3.40 | -53.80% -3.96 |
|
24/04/23 22:00:05 |
5,512,776 20,211,301.95 |
ABITS GROUP INC. VGG6S34K1052 |
0.7511 | 2.04% 0.02 |
|
24/04/23 22:00:00 |
38,034 28,474.81 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer