| 2020/06/05 23:15:59 | |
|---|---|
| Price | |
| 9,814.0806 USD | |
| Difference | 2.06% (198.27) |
General attributes
| ISIN | XC0009694271 |
| Symbol | - |
| Country | USA |
| Instruments in index | 2696 |
| Type of index | - |
| Security type | Index |
Market data
| Open | 9,703.5403 USD |
| High | 9,845.6885 USD |
| Low | 9,685.3498 USD |
| Close (prev. day) | 9,615.8132 USD |
| Trading volume (m) | 6,123,512 |
| Volume (pcs) | 102,604,087,920 |
Top 5
| Name | Price | +|- (%) | Trend |
| OASIS PETR... | 1.26 | +126.21 |
|
| EXTRACTION... | 0.4254 | +53.24 |
|
| DESTINATIO... | 0.548 | +52.22 |
|
| TOP SHIPS ... | 0.225 | +48.03 |
|
| MMTEC INC ... | 4.49 | +47.70 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| DOLPHIN EN... | 0.98 | -40.24 |
|
| TITAN MEDI... | 1.04 | -33.76 |
|
| CINEDIGM C... | 2.74 | -24.52 |
|
| LIQUIDIA T... | 7.56 | -20.08 |
|
| PROVENTION... | 12.19 | -17.55 |
|
Futures and Options
| Related Futures | 4 |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2020/06/05 |
|
Week ahead | How fast will the economy recover? |
|
| 2020/06/05 |
|
Global Equity Ratings |
|
| 2020/06/02 |
|
How will ECB react to crisis forecasts? | |
| 2020/05/29 |
|
Global Equity Ratings |
|
| 2020/05/29 |
|
Week ahead | ECB and European Commission fight the... |
|
| 2020/06/05 23:15:59 | |
|---|---|
| Price | |
| 9,814.0806 USD | |
| Difference | 2.06% (198.27) |
General attributes
| ISIN | XC0009694271 |
| Symbol | - |
| Country | USA |
| Security type | Index |
| Instruments in index | 2696 |
Market data
| Open | 9,703.5403 USD |
| High | 9,845.6885 USD |
| Low | 9,685.3498 USD |
| Close (prev. day) | 9,615.8132 USD |
| Trading volume (m) | 6,123,512 |
| Volume (pcs) | 102,604,087,920 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +14.51% | +29.55% | +55.89% |
| Perf (abs.) | +1,243.38 | +2,238.61 | +3,518.40 |
| Beta | - | - | - |
| Volatility | 44.93 | 33.36 | 24.13 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 9,654.6457 USD (4,623,409) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 9,138.7672 USD (3,832,123) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 8,753.3566 USD (26,546,765) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 8,464.4397 USD (11,738,980) |
| YTD High | date | 9,845.6885 USD (2020/06/05) |
| YTD Low | date | 6,631.4203 USD (2020/03/23) |
| 52 Weeks High | date | 9,845.6885 USD (2020/06/05) |
| 52 Weeks Low | date | 6,631.4203 USD (2020/03/23) |
Page 1 of 90
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| 1-800-FLOWERS. COM INC. US68243Q1067 |
22.82 | 0.62% 0.14 |
|
20/06/05 22:00:00 |
547,697 12,554,657.64 |
| 10X GENOMICS INC. US88025U1097 |
82.38 | 3.36% 2.68 |
|
20/06/05 22:00:00 |
722,834 59,138,907.05 |
| 111 INC ADS EACH REP 2 OR... US68247Q1022 |
7.00 | -1.82% -0.13 |
|
20/06/05 22:00:00 |
54,592 387,703.80 |
| 1347 PROPERTY INSURANCE H... US68244P1075 |
4.59 | 0.66% 0.03 |
|
20/06/05 21:33:53 |
16,543 75,276.38 |
| 1895 BANCORP OF WISCONSIN... US28252W1053 |
9.50 | 6.15% 0.55 |
|
20/06/05 21:21:16 |
2,878 27,415.24 |
| 1LIFE HEALTHCARE INC COM ... US68269G1076 |
32.87 | 2.75% 0.88 |
|
20/06/05 22:00:00 |
1,019,128 33,352,474.20 |
| 1ST CAPITAL INC COM USD0.... US31942S1042 |
66.75 | 6.21% 3.90 |
|
20/06/05 22:00:00 |
14,158 942,318.93 |
| 1ST CONSTITUT BNCP US31986N1028 |
14.05 | 4.85% 0.65 |
|
20/06/05 22:00:00 |
15,469 220,918.51 |
| 21VIANET GROUP INC. ADR US90138A1034 |
13.34 | -3.61% -0.50 |
|
20/06/05 22:00:00 |
1,852,603 24,252,544.96 |
| 2U INC. US90214J1016 |
33.16 | -0.57% -0.19 |
|
20/06/05 22:00:00 |
1,886,534 62,293,756.73 |
| 360 FINANCE INC SPON ADS ... US88557W1018 |
9.98 | 5.83% 0.55 |
|
20/06/05 22:00:00 |
821,953 8,161,694.48 |
| 36KR HOLDINGS INC SPON AD... US88429K1034 |
5.79 | 3.58% 0.20 |
|
20/06/05 22:00:00 |
8,648 49,268.22 |
| 51JOB INC. ADR US3168271043 |
69.19 | 2.40% 1.62 |
|
20/06/05 22:00:00 |
199,036 13,874,926.81 |
| 89BIO INC COM USD0.001 US2825591033 |
22.83 | -2.64% -0.62 |
|
20/06/05 22:00:00 |
33,210 786,477.35 |
| 8I ENTERPRISES ACQUISITIO... VGG2956M1041 |
10.06 | 0.70% 0.07 |
|
20/06/04 21:54:05 |
2,242 22,613.68 |
| 9 METERS BIOPHARMA INC US6544051096 |
0.6688 | 15.31% 0.09 |
|
20/06/05 22:00:00 |
1,099,341 679,931.15 |
| 9F INC. ADR CLASS A US65442R1095 |
6.59 | 6.29% 0.39 |
|
20/06/05 20:26:06 |
1,417 9,250.64 |
| A-MARK PRECIOUS METALS IN... US00181T1079 |
17.20 | 0.41% 0.07 |
|
20/06/05 22:00:00 |
18,864 323,452.25 |
| AAON INC. US0003602069 |
58.37 | 4.14% 2.32 |
|
20/06/05 22:00:00 |
288,040 16,707,177.38 |
| ABEONA THERAPEUTICS INC US00289Y1073 |
2.92 | 0.69% 0.02 |
|
20/06/05 22:00:00 |
772,210 2,255,635.63 |
| ABIOMED INC. US0036541003 |
249.81 | 5.84% 13.79 |
|
20/06/05 22:00:00 |
600,324 148,730,203.80 |
| ABRAXAS PETROLEUM CORP US0038301067 |
0.2763 | 28.51% 0.06 |
|
20/06/05 22:00:00 |
29,427,233 7,782,013.74 |
| AC IMMUNE SA CH0329023102 |
6.57 | -0.91% -0.06 |
|
20/06/05 22:00:00 |
111,952 744,924.42 |
| ACACIA COMMUNICATIONS INC... US00401C1080 |
67.25 | -0.33% -0.22 |
|
20/06/05 22:00:00 |
626,110 42,326,331.46 |
| ACACIA RESEARCH CORP US0038813079 |
3.72 | 16.61% 0.53 |
|
20/06/05 22:00:00 |
4,023,801 14,427,732.93 |
| ACADIA HEALTHCARE CORP IN... US00404A1097 |
30.12 | 4.44% 1.28 |
|
20/06/05 22:00:00 |
625,297 19,103,694.49 |
| ACADIA PHARMACEUTICALS IN... US0042251084 |
45.61 | -0.31% -0.14 |
|
20/06/05 22:00:00 |
861,906 39,583,084.48 |
| ACAMAR PARTNERS ACQUISITI... US0042851024 |
10.01 | 0.10% 0.01 |
|
20/06/05 22:00:00 |
288,003 2,880,115.68 |
| ACASTI PHARMA INC. CA00430K4028 |
0.75 | -6.25% -0.05 |
|
20/06/05 22:00:00 |
3,043,640 2,268,993.96 |
| ACCELERATE DIAGNOSTICS IN... US00430H1023 |
9.19 | 7.74% 0.66 |
|
20/06/05 22:00:00 |
1,005,635 9,097,426.23 |