Look for:

Our offer for

NASDAQ COMPOSITE INDEX


ISIN:
XC0009694271
WKN:
-
2023/09/22 23:16:00
Price
13,211.8069 USD
Difference -0.09% (-12.18)

General attributes

ISIN XC0009694271
Symbol -
Country USA
Instruments in index 3491
Type of index -
Security type Index

Market data

Open13,287.1710 USD
High13,353.2193 USD
Low13,200.6390 USD
Close (prev. day)13,223.9849 USD
Trading volume (m)3,818,041
Volume (pcs)-

Top 5

Name   Price +|- (%)   Trend
CHECHE GRO... 19.52 +31.45
SYNAPTOGEN... 0.365 +30.17
MONDEE HOL... 4.38 +25.86
OHMYHOME L... 2.59 +24.52
YUNHONG CT... 2.40 +21.83

Flop 5

Name   Price +|- (%)   Trend
NEPTUNE WE... 1.61 -59.75
POWERBRIDG... 1.39 -34.19
FLJ GROUP ... 0.2253 -28.82
MORPHIC HO... 36.68 -28.64
BYND CANNA... 0.65 -26.03

Futures and Options

Related Futures0
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research

Date Headline Download
2023/09/22 en Week Ahead PDF Download
2023/09/21 en US Fed waits PDF Download
2023/09/15 en Week Ahead PDF Download
2023/09/08 en Week Ahead PDF Download
2023/09/08 en Global Equity Ratings PDF Download


2023/09/22 23:16:00
Price
13,211.8069 USD
Difference -0.09% (-12.18)

General attributes

ISIN XC0009694271
Symbol -
Country USA
Security type Index
Instruments in index 3491

Market data

Open13,287.1710 USD
High13,353.2193 USD
Low13,200.6390 USD
Close (prev. day)13,223.9849 USD
Trading volume (m)3,818,041
Volume (pcs)-

Performance and Risk

6m1Y3Y
Perf (%)+13.21%+19.38%+20.51%
Perf (abs.)+1,541.85+2,145.00+2,248.17
Beta---
Volatility15.8122.5524.08
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)13,458.6684 USD (4,224,060)
Ø price 30 days | Ø volume 30 days (pcs.)13,683.2420 USD (4,189,262)
Ø price 100 days | Ø volume 100 days (pcs.)13,469.7450 USD (4,360,603)
Ø price 250 days | Ø volume 250 days (pcs.)12,157.3046 USD (4,302,020)
YTD High | date14,446.5506 USD (2023/07/19)
YTD Low | date10,265.0394 USD (2023/01/06)
52 Weeks High | date14,446.5506 USD (2023/07/19)
52 Weeks Low | date10,088.8281 USD (2022/10/13)

Page 1 of 117
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
1-800-FLOWERS. COM INC.
US68243Q1067
6.58 2.81%
0.18
 
23/09/22
22:00:00
551,607
3,606,434.00
10X CAP VENTURE ACQUISITI...
KYG870761080
10.55 -0.09%
-0.01
 
23/09/22
19:27:41
257
2,716.62
10X GENOMICS INC.
US88025U1097
41.35 -1.34%
-0.56
 
23/09/22
22:00:00
1,051,378
43,724,994.27
111 INC. SPONSORED ADR CL...
US68247Q1022
2.4586 -0.46%
-0.01
 
23/09/22
21:59:45
23,235
57,536.11
180 LIFE SCIENCES CORP.
US68236V2034
0.5708 -4.05%
-0.02
 
23/09/22
21:58:18
37,465
21,775.37
1895 BANCORP OF WISCONSIN...
US28253R1059
7.15 -1.11%
-0.08
 
23/09/22
17:12:59
468
3,333.47
1ST CAPITAL INC COM USD0....
US31942S1042
27.50 3.19%
0.85
 
23/09/22
18:44:07
3,115
84,789.34
1STDIBS COM INC USD0.01
US3205511047
3.67 -0.81%
-0.03
 
23/09/22
22:00:00
73,044
266,977.85
22ND CENTURY GROUP INC.
US90137F2020
1.05 -6.25%
-0.07
 
23/09/22
22:00:00
395,965
426,960.27
23ANDME HOLDING CO COM US...
US90138Q1085
1.00 -0.99%
-0.01
 
23/09/22
22:00:00
2,489,886
2,463,669.25
26 CAPITAL ACQUISITION CO...
US90138P1003
11.07 0.27%
0.03
 
23/09/22
21:59:31
468,358
5,183,354.25
2SEVENTY BIO INC.
US9013841070
3.15 0.32%
0.01
 
23/09/22
22:00:00
1,231,464
3,829,593.57
2U INC.
US90214J1016
2.35 -1.26%
-0.03
 
23/09/22
22:00:00
899,493
2,116,817.94
36KR HOLDINGS INC SPON AD...
US88429K1034
0.8859 -0.47%
-0.00
 
23/09/22
21:43:06
10,143
9,025.09
374WATER INC COM USD0.000...
US88583P1049
1.36 3.82%
0.05
 
23/09/22
22:00:00
86,528
117,349.40
4D MOLECULAR THERAPEUTICS...
US35104E1001
13.91 -3.74%
-0.54
 
23/09/22
22:00:00
224,174
3,148,578.91
5E ADVANCED MATERIALS INC...
US33830Q1094
2.26 0.44%
0.01
 
23/09/22
22:00:00
438,117
1,105,595.06
60 DEGREES PHARMACEUTICAL...
US83006G1040
0.7149 -10.64%
-0.09
 
23/09/22
21:59:22
50,482
37,497.85
7GC & CO HLDGS INC USD0.0...
US81786A1079
10.58 0.09%
0.01
 
23/09/22
21:59:54
2,063
21,836.84
89BIO INC COM USD0.001
US2825591033
15.94 1.92%
0.30
 
23/09/22
22:00:00
1,414,117
22,585,702.64
8X8 INC.
US2829141009
2.45 -1.61%
-0.04
 
23/09/22
22:00:00
3,317,024
8,168,573.73
908 DEVICES INC COM USD0....
US65443P1021
6.04 0.67%
0.04
 
23/09/22
22:00:00
114,549
698,720.60
9F INC. ADR CLASS A
US65442R2085
2.80 -0.66%
-0.02
 
23/09/22
21:56:37
7,870
22,088.56
A SPAC I ACQUISITION CORP...
VGG0542S1065
10.77 0.00%
0.00
 
 
23/09/22
21:59:17
100
1,077.00
A SPAC II ACQUISITION COR...
VGG0543H1091
10.90 -1.18%
-0.13
 
23/09/21
21:50:43
2,273
24,714.75
A-MARK PRECIOUS METALS IN...
US00181T1079
30.64 -1.38%
-0.43
 
23/09/22
22:00:00
322,235
9,914,860.57
A2Z SMART TECHNOLOGIES CO...
CA00249W1005
1.57 -0.32%
-0.01
 
23/09/22
22:00:00
30,848
47,608.36
AADI BIOSCIENCE INC.
US00032Q1040
4.99 -3.85%
-0.20
 
23/09/22
22:00:00
189,059
957,867.11
AAON INC.
US0003602069
56.95 0.48%
0.27
 
23/09/22
22:00:00
353,905
20,211,301.51
ABACUS LIFE INC COM USD0....
US00258Y1047
6.79 -4.37%
-0.31
 
23/09/22
21:59:55
2,070
14,508.36



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. Please read more information here

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.

By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer