| 2022/08/19 23:15:59 | |
|---|---|
| Price | |
| 12,705.2151 USD | |
| Difference | -2.01% (-260.13) |
General attributes
| ISIN | XC0009694271 |
| Symbol | - |
| Country | USA |
| Instruments in index | 3762 |
| Type of index | - |
| Security type | Index |
Market data
| Open | 12,832.2675 USD |
| High | 12,859.0105 USD |
| Low | 12,674.8694 USD |
| Close (prev. day) | 12,965.3415 USD |
| Trading volume (m) | 4,081,373 |
| Volume (pcs) | - |
Top 5
| Name | Price | +|- (%) | Trend |
| AEGLEA BIO... | 0.91 | +80.23 |
|
| SOCIAL CAP... | 14.07 | +47.02 |
|
| AXSOME THE... | 59.55 | +40.35 |
|
| LOTTERY.CO... | 0.48 | +31.83 |
|
| VOLCON INC... | 2.42 | +31.52 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| ACCELERATE... | 1.26 | -49.40 |
|
| BRIGHT MIN... | 1.25 | -42.40 |
|
| BED BATH &... | 11.03 | -40.54 |
|
| CAPSTONE G... | 2.41 | -38.83 |
|
| CLARUS THE... | 0.2062 | -27.19 |
|
Futures and Options
| Related Futures | 2 |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2022/08/19 |
|
Week Ahead |
|
| 2022/08/18 |
|
Global Equity Ratings |
|
| 2022/08/12 |
|
Week Ahead |
|
| 2022/08/08 |
|
Global Equity Ratings |
|
| 2022/08/05 |
|
Week Ahead |
|
| 2022/08/19 23:15:59 | |
|---|---|
| Price | |
| 12,705.2151 USD | |
| Difference | -2.01% (-260.13) |
General attributes
| ISIN | XC0009694271 |
| Symbol | - |
| Country | USA |
| Security type | Index |
| Instruments in index | 3762 |
Market data
| Open | 12,832.2675 USD |
| High | 12,859.0105 USD |
| Low | 12,674.8694 USD |
| Close (prev. day) | 12,965.3415 USD |
| Trading volume (m) | 4,081,373 |
| Volume (pcs) | - |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | -6.22% | -12.63% | +58.76% |
| Perf (abs.) | -842.85 | -1,836.57 | +4,702.40 |
| Beta | - | - | - |
| Volatility | 33.87 | 28.39 | 28.20 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 12,967.8563 USD (4,262,119) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 12,226.9209 USD (4,251,866) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 12,232.6352 USD (4,398,186) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 13,756.7451 USD (4,336,855) |
| YTD High | date | 15,852.1355 USD (2022/01/04) |
| YTD Low | date | 10,565.1351 USD (2022/06/16) |
| 52 Weeks High | date | 16,212.2288 USD (2021/11/22) |
| 52 Weeks Low | date | 10,565.1351 USD (2022/06/16) |
Page 1 of 126
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| 1-800-FLOWERS. COM INC. US68243Q1067 |
9.60 | -1.44% -0.14 |
|
22/08/19 22:00:01 |
631,006 5,975,881.04 |
| 10X CAP VENTURE ACQUISITI... KYG870761080 |
9.94 | 0.00% 0.00 |
|
22/08/19 21:52:33 |
558 5,548.57 |
| 10X GENOMICS INC. US88025U1097 |
36.34 | -7.70% -3.03 |
|
22/08/19 22:00:00 |
852,054 31,340,897.12 |
| 111 INC. SPONSORED ADR CL... US68247Q1022 |
2.38 | -3.64% -0.09 |
|
22/08/19 22:00:00 |
134,377 322,593.83 |
| 180 LIFE SCIENCES CORP. US68236V1044 |
0.95 | -3.06% -0.03 |
|
22/08/19 21:59:34 |
127,143 122,611.49 |
| 1895 BANCORP OF WISCONSIN... US28253R1059 |
10.10 | 2.02% 0.20 |
|
22/08/18 21:47:25 |
3,886 38,636.56 |
| 1LIFE HEALTHCARE INC COM ... US68269G1076 |
17.29 | 0.17% 0.03 |
|
22/08/19 22:00:00 |
3,777,387 65,173,098.21 |
| 1ST CAPITAL INC COM USD0.... US31942S1042 |
27.97 | -1.34% -0.38 |
|
22/08/19 21:55:31 |
2,749 77,384.72 |
| 1STDIBS COM INC USD0.01 US3205511047 |
6.89 | -1.71% -0.12 |
|
22/08/19 22:00:01 |
132,059 914,549.38 |
| 22ND CENTURY GROUP INC. US90137F1030 |
1.42 | -6.58% -0.10 |
|
22/08/19 22:00:00 |
4,700,394 6,772,040.85 |
| 23ANDME HOLDING CO COM US... US90138Q1085 |
3.33 | -20.33% -0.85 |
|
22/08/19 22:00:00 |
7,559,124 26,292,484.28 |
| 26 CAPITAL ACQUISITION CO... US90138P1003 |
9.88 | -0.10% -0.01 |
|
22/08/18 19:18:02 |
1,272 12,571.25 |
| 2SEVENTY BIO INC. US9013841070 |
14.77 | -2.96% -0.45 |
|
22/08/19 22:00:01 |
215,976 3,199,552.14 |
| 2U INC. US90214J1016 |
7.57 | -7.23% -0.59 |
|
22/08/19 22:00:00 |
1,111,029 8,545,866.62 |
| 360 DIGITECH INC SPON ADS... US88557W1018 |
14.46 | -1.77% -0.26 |
|
22/08/19 22:00:00 |
977,364 13,822,575.97 |
| 36KR HOLDINGS INC SPON AD... US88429K1034 |
1.05 | 0.96% 0.01 |
|
22/08/19 21:59:46 |
69,806 73,470.94 |
| 374WATER INC COM USD0.000... US88583P1049 |
3.68 | -0.54% -0.02 |
|
22/08/19 22:00:00 |
74,056 270,340.34 |
| 4D MOLECULAR THERAPEUTICS... US35104E1001 |
8.84 | 1.14% 0.10 |
|
22/08/19 22:00:00 |
106,224 933,930.45 |
| 5:01 ACQUISITION CORP COM... US33836P1057 |
9.96 | 0.10% 0.01 |
|
22/08/19 21:59:57 |
5,075 50,547.89 |
| 5E ADVANCED MATERIALS INC... US33830Q1094 |
16.36 | -6.67% -1.17 |
|
22/08/19 22:00:00 |
146,297 2,425,303.17 |
| 7 ACQUISITION CORP COM US... KYG806941053 |
10.01 | 0.10% 0.01 |
|
22/08/19 17:48:27 |
302 3,023.04 |
| 7GC & CO HLDGS INC USD0.0... US81786A1079 |
9.89 | -0.10% -0.01 |
|
22/08/18 18:16:03 |
18,596 183,921.56 |
| 89BIO INC COM USD0.001 US2825591033 |
4.98 | -4.05% -0.21 |
|
22/08/19 22:00:00 |
462,794 2,326,960.29 |
| 8I ACQUISITION 2 CORP COM... VGG2956R1038 |
9.94 | 0.00% 0.00 |
|
22/08/19 15:30:58 |
44,800 445,312.00 |
| 9 METERS BIOPHARMA INC US6544051096 |
0.2769 | -6.14% -0.02 |
|
22/08/19 22:00:00 |
1,588,775 454,800.29 |
| 908 DEVICES INC COM USD0.... US65443P1021 |
19.27 | 0.42% 0.08 |
|
22/08/19 22:00:00 |
165,275 3,162,396.33 |
| 9F INC. ADR CLASS A US65442R1095 |
0.6649 | -4.04% -0.03 |
|
22/08/19 21:59:57 |
30,518 20,645.90 |
| A SPAC I ACQUISITION CORP... VGG0542S1065 |
9.94 | 0.00% 0.00 |
|
22/08/11 20:19:05 |
100,000 994,000.00 |
| A SPAC II ACQUISITION COR... VGG0543H1091 |
9.95 | 0.30% 0.03 |
|
22/08/19 21:59:00 |
9,758 96,888.24 |
| A-MARK PRECIOUS METALS IN... US00181T1079 |
34.95 | -2.10% -0.75 |
|
22/08/19 22:00:00 |
131,965 4,606,320.00 |