2023/09/22 23:16:00 | |
---|---|
Price | |
13,211.8069 USD | |
Difference | -0.09% (-12.18) |
ISIN | XC0009694271 |
Symbol | - |
Country | USA |
Instruments in index | 3491 |
Type of index | - |
Security type | Index |
Open | 13,287.1710 USD |
High | 13,353.2193 USD |
Low | 13,200.6390 USD |
Close (prev. day) | 13,223.9849 USD |
Trading volume (m) | 3,818,041 |
Volume (pcs) | - |
Name | Price | +|- (%) | Trend |
CHECHE GRO... | 19.52 | +31.45 |
![]() |
SYNAPTOGEN... | 0.365 | +30.17 |
![]() |
MONDEE HOL... | 4.38 | +25.86 |
![]() |
OHMYHOME L... | 2.59 | +24.52 |
![]() |
YUNHONG CT... | 2.40 | +21.83 |
![]() |
Name | Price | +|- (%) | Trend |
NEPTUNE WE... | 1.61 | -59.75 |
![]() |
POWERBRIDG... | 1.39 | -34.19 |
![]() |
FLJ GROUP ... | 0.2253 | -28.82 |
![]() |
MORPHIC HO... | 36.68 | -28.64 |
![]() |
BYND CANNA... | 0.65 | -26.03 |
![]() |
Related Futures | 0 |
Related Options | - |
Date | Headline | Download | |
2023/09/22 |
![]() |
Week Ahead |
![]() |
2023/09/21 |
![]() |
US Fed waits |
![]() |
2023/09/15 |
![]() |
Week Ahead |
![]() |
2023/09/08 |
![]() |
Week Ahead |
![]() |
2023/09/08 |
![]() |
Global Equity Ratings |
![]() |
2023/09/22 23:16:00 | |
---|---|
Price | |
13,211.8069 USD | |
Difference | -0.09% (-12.18) |
ISIN | XC0009694271 |
Symbol | - |
Country | USA |
Security type | Index |
Instruments in index | 3491 |
Open | 13,287.1710 USD |
High | 13,353.2193 USD |
Low | 13,200.6390 USD |
Close (prev. day) | 13,223.9849 USD |
Trading volume (m) | 3,818,041 |
Volume (pcs) | - |
6m | 1Y | 3Y | |
Perf (%) | +13.21% | +19.38% | +20.51% |
Perf (abs.) | +1,541.85 | +2,145.00 | +2,248.17 |
Beta | - | - | - |
Volatility | 15.81 | 22.55 | 24.08 |
Ø price 5 days | Ø volume 5 days (pcs.) | 13,458.6684 USD (4,224,060) |
Ø price 30 days | Ø volume 30 days (pcs.) | 13,683.2420 USD (4,189,262) |
Ø price 100 days | Ø volume 100 days (pcs.) | 13,469.7450 USD (4,360,603) |
Ø price 250 days | Ø volume 250 days (pcs.) | 12,157.3046 USD (4,302,020) |
YTD High | date | 14,446.5506 USD (2023/07/19) |
YTD Low | date | 10,265.0394 USD (2023/01/06) |
52 Weeks High | date | 14,446.5506 USD (2023/07/19) |
52 Weeks Low | date | 10,088.8281 USD (2022/10/13) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
1-800-FLOWERS. COM INC. US68243Q1067 |
6.58 | 2.81% 0.18 |
![]() |
23/09/22 22:00:00 |
551,607 3,606,434.00 |
10X CAP VENTURE ACQUISITI... KYG870761080 |
10.55 | -0.09% -0.01 |
![]() |
23/09/22 19:27:41 |
257 2,716.62 |
10X GENOMICS INC. US88025U1097 |
41.35 | -1.34% -0.56 |
![]() |
23/09/22 22:00:00 |
1,051,378 43,724,994.27 |
111 INC. SPONSORED ADR CL... US68247Q1022 |
2.4586 | -0.46% -0.01 |
![]() |
23/09/22 21:59:45 |
23,235 57,536.11 |
180 LIFE SCIENCES CORP. US68236V2034 |
0.5708 | -4.05% -0.02 |
![]() |
23/09/22 21:58:18 |
37,465 21,775.37 |
1895 BANCORP OF WISCONSIN... US28253R1059 |
7.15 | -1.11% -0.08 |
![]() |
23/09/22 17:12:59 |
468 3,333.47 |
1ST CAPITAL INC COM USD0.... US31942S1042 |
27.50 | 3.19% 0.85 |
![]() |
23/09/22 18:44:07 |
3,115 84,789.34 |
1STDIBS COM INC USD0.01 US3205511047 |
3.67 | -0.81% -0.03 |
![]() |
23/09/22 22:00:00 |
73,044 266,977.85 |
22ND CENTURY GROUP INC. US90137F2020 |
1.05 | -6.25% -0.07 |
![]() |
23/09/22 22:00:00 |
395,965 426,960.27 |
23ANDME HOLDING CO COM US... US90138Q1085 |
1.00 | -0.99% -0.01 |
![]() |
23/09/22 22:00:00 |
2,489,886 2,463,669.25 |
26 CAPITAL ACQUISITION CO... US90138P1003 |
11.07 | 0.27% 0.03 |
![]() |
23/09/22 21:59:31 |
468,358 5,183,354.25 |
2SEVENTY BIO INC. US9013841070 |
3.15 | 0.32% 0.01 |
![]() |
23/09/22 22:00:00 |
1,231,464 3,829,593.57 |
2U INC. US90214J1016 |
2.35 | -1.26% -0.03 |
![]() |
23/09/22 22:00:00 |
899,493 2,116,817.94 |
36KR HOLDINGS INC SPON AD... US88429K1034 |
0.8859 | -0.47% -0.00 |
![]() |
23/09/22 21:43:06 |
10,143 9,025.09 |
374WATER INC COM USD0.000... US88583P1049 |
1.36 | 3.82% 0.05 |
![]() |
23/09/22 22:00:00 |
86,528 117,349.40 |
4D MOLECULAR THERAPEUTICS... US35104E1001 |
13.91 | -3.74% -0.54 |
![]() |
23/09/22 22:00:00 |
224,174 3,148,578.91 |
5E ADVANCED MATERIALS INC... US33830Q1094 |
2.26 | 0.44% 0.01 |
![]() |
23/09/22 22:00:00 |
438,117 1,105,595.06 |
60 DEGREES PHARMACEUTICAL... US83006G1040 |
0.7149 | -10.64% -0.09 |
![]() |
23/09/22 21:59:22 |
50,482 37,497.85 |
7GC & CO HLDGS INC USD0.0... US81786A1079 |
10.58 | 0.09% 0.01 |
![]() |
23/09/22 21:59:54 |
2,063 21,836.84 |
89BIO INC COM USD0.001 US2825591033 |
15.94 | 1.92% 0.30 |
![]() |
23/09/22 22:00:00 |
1,414,117 22,585,702.64 |
8X8 INC. US2829141009 |
2.45 | -1.61% -0.04 |
![]() |
23/09/22 22:00:00 |
3,317,024 8,168,573.73 |
908 DEVICES INC COM USD0.... US65443P1021 |
6.04 | 0.67% 0.04 |
![]() |
23/09/22 22:00:00 |
114,549 698,720.60 |
9F INC. ADR CLASS A US65442R2085 |
2.80 | -0.66% -0.02 |
![]() |
23/09/22 21:56:37 |
7,870 22,088.56 |
A SPAC I ACQUISITION CORP... VGG0542S1065 |
10.77 | 0.00% 0.00 |
|
23/09/22 21:59:17 |
100 1,077.00 |
A SPAC II ACQUISITION COR... VGG0543H1091 |
10.90 | -1.18% -0.13 |
![]() |
23/09/21 21:50:43 |
2,273 24,714.75 |
A-MARK PRECIOUS METALS IN... US00181T1079 |
30.64 | -1.38% -0.43 |
![]() |
23/09/22 22:00:00 |
322,235 9,914,860.57 |
A2Z SMART TECHNOLOGIES CO... CA00249W1005 |
1.57 | -0.32% -0.01 |
![]() |
23/09/22 22:00:00 |
30,848 47,608.36 |
AADI BIOSCIENCE INC. US00032Q1040 |
4.99 | -3.85% -0.20 |
![]() |
23/09/22 22:00:00 |
189,059 957,867.11 |
AAON INC. US0003602069 |
56.95 | 0.48% 0.27 |
![]() |
23/09/22 22:00:00 |
353,905 20,211,301.51 |
ABACUS LIFE INC COM USD0.... US00258Y1047 |
6.79 | -4.37% -0.31 |
![]() |
23/09/22 21:59:55 |
2,070 14,508.36 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer