2022/08/19 23:15:59 | |
---|---|
Price | |
12,705.2151 USD | |
Difference | -2.01% (-260.13) |
ISIN | XC0009694271 |
Symbol | - |
Country | USA |
Instruments in index | 3762 |
Type of index | - |
Security type | Index |
Open | 12,832.2675 USD |
High | 12,859.0105 USD |
Low | 12,674.8694 USD |
Close (prev. day) | 12,965.3415 USD |
Trading volume (m) | 4,081,373 |
Volume (pcs) | - |
Name | Price | +|- (%) | Trend |
AEGLEA BIO... | 0.91 | +80.23 |
![]() |
SOCIAL CAP... | 14.07 | +47.02 |
![]() |
AXSOME THE... | 59.55 | +40.35 |
![]() |
LOTTERY.CO... | 0.48 | +31.83 |
![]() |
VOLCON INC... | 2.42 | +31.52 |
![]() |
Name | Price | +|- (%) | Trend |
ACCELERATE... | 1.26 | -49.40 |
![]() |
BRIGHT MIN... | 1.25 | -42.40 |
![]() |
BED BATH &... | 11.03 | -40.54 |
![]() |
CAPSTONE G... | 2.41 | -38.83 |
![]() |
CLARUS THE... | 0.2062 | -27.19 |
![]() |
Related Futures | 2 |
Related Options | - |
Date | Headline | Download | |
2022/08/19 |
![]() |
Week Ahead |
![]() |
2022/08/18 |
![]() |
Global Equity Ratings |
![]() |
2022/08/12 |
![]() |
Week Ahead |
![]() |
2022/08/08 |
![]() |
Global Equity Ratings |
![]() |
2022/08/05 |
![]() |
Week Ahead |
![]() |
2022/08/19 23:15:59 | |
---|---|
Price | |
12,705.2151 USD | |
Difference | -2.01% (-260.13) |
ISIN | XC0009694271 |
Symbol | - |
Country | USA |
Security type | Index |
Instruments in index | 3762 |
Open | 12,832.2675 USD |
High | 12,859.0105 USD |
Low | 12,674.8694 USD |
Close (prev. day) | 12,965.3415 USD |
Trading volume (m) | 4,081,373 |
Volume (pcs) | - |
6m | 1Y | 3Y | |
Perf (%) | -6.22% | -12.63% | +58.76% |
Perf (abs.) | -842.85 | -1,836.57 | +4,702.40 |
Beta | - | - | - |
Volatility | 33.87 | 28.39 | 28.20 |
Ø price 5 days | Ø volume 5 days (pcs.) | 12,967.8563 USD (4,262,119) |
Ø price 30 days | Ø volume 30 days (pcs.) | 12,226.9209 USD (4,251,866) |
Ø price 100 days | Ø volume 100 days (pcs.) | 12,232.6352 USD (4,398,186) |
Ø price 250 days | Ø volume 250 days (pcs.) | 13,756.7451 USD (4,336,855) |
YTD High | date | 15,852.1355 USD (2022/01/04) |
YTD Low | date | 10,565.1351 USD (2022/06/16) |
52 Weeks High | date | 16,212.2288 USD (2021/11/22) |
52 Weeks Low | date | 10,565.1351 USD (2022/06/16) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
1-800-FLOWERS. COM INC. US68243Q1067 |
9.60 | -1.44% -0.14 |
![]() |
22/08/19 22:00:01 |
631,006 5,975,881.04 |
10X CAP VENTURE ACQUISITI... KYG870761080 |
9.94 | 0.00% 0.00 |
|
22/08/19 21:52:33 |
558 5,548.57 |
10X GENOMICS INC. US88025U1097 |
36.34 | -7.70% -3.03 |
![]() |
22/08/19 22:00:00 |
852,054 31,340,897.12 |
111 INC. SPONSORED ADR CL... US68247Q1022 |
2.38 | -3.64% -0.09 |
![]() |
22/08/19 22:00:00 |
134,377 322,593.83 |
180 LIFE SCIENCES CORP. US68236V1044 |
0.95 | -3.06% -0.03 |
![]() |
22/08/19 21:59:34 |
127,143 122,611.49 |
1895 BANCORP OF WISCONSIN... US28253R1059 |
10.10 | 2.02% 0.20 |
![]() |
22/08/18 21:47:25 |
3,886 38,636.56 |
1LIFE HEALTHCARE INC COM ... US68269G1076 |
17.29 | 0.17% 0.03 |
![]() |
22/08/19 22:00:00 |
3,777,387 65,173,098.21 |
1ST CAPITAL INC COM USD0.... US31942S1042 |
27.97 | -1.34% -0.38 |
![]() |
22/08/19 21:55:31 |
2,749 77,384.72 |
1STDIBS COM INC USD0.01 US3205511047 |
6.89 | -1.71% -0.12 |
![]() |
22/08/19 22:00:01 |
132,059 914,549.38 |
22ND CENTURY GROUP INC. US90137F1030 |
1.42 | -6.58% -0.10 |
![]() |
22/08/19 22:00:00 |
4,700,394 6,772,040.85 |
23ANDME HOLDING CO COM US... US90138Q1085 |
3.33 | -20.33% -0.85 |
![]() |
22/08/19 22:00:00 |
7,559,124 26,292,484.28 |
26 CAPITAL ACQUISITION CO... US90138P1003 |
9.88 | -0.10% -0.01 |
![]() |
22/08/18 19:18:02 |
1,272 12,571.25 |
2SEVENTY BIO INC. US9013841070 |
14.77 | -2.96% -0.45 |
![]() |
22/08/19 22:00:01 |
215,976 3,199,552.14 |
2U INC. US90214J1016 |
7.57 | -7.23% -0.59 |
![]() |
22/08/19 22:00:00 |
1,111,029 8,545,866.62 |
360 DIGITECH INC SPON ADS... US88557W1018 |
14.46 | -1.77% -0.26 |
![]() |
22/08/19 22:00:00 |
977,364 13,822,575.97 |
36KR HOLDINGS INC SPON AD... US88429K1034 |
1.05 | 0.96% 0.01 |
![]() |
22/08/19 21:59:46 |
69,806 73,470.94 |
374WATER INC COM USD0.000... US88583P1049 |
3.68 | -0.54% -0.02 |
![]() |
22/08/19 22:00:00 |
74,056 270,340.34 |
4D MOLECULAR THERAPEUTICS... US35104E1001 |
8.84 | 1.14% 0.10 |
![]() |
22/08/19 22:00:00 |
106,224 933,930.45 |
5:01 ACQUISITION CORP COM... US33836P1057 |
9.96 | 0.10% 0.01 |
![]() |
22/08/19 21:59:57 |
5,075 50,547.89 |
5E ADVANCED MATERIALS INC... US33830Q1094 |
16.36 | -6.67% -1.17 |
![]() |
22/08/19 22:00:00 |
146,297 2,425,303.17 |
7 ACQUISITION CORP COM US... KYG806941053 |
10.01 | 0.10% 0.01 |
![]() |
22/08/19 17:48:27 |
302 3,023.04 |
7GC & CO HLDGS INC USD0.0... US81786A1079 |
9.89 | -0.10% -0.01 |
![]() |
22/08/18 18:16:03 |
18,596 183,921.56 |
89BIO INC COM USD0.001 US2825591033 |
4.98 | -4.05% -0.21 |
![]() |
22/08/19 22:00:00 |
462,794 2,326,960.29 |
8I ACQUISITION 2 CORP COM... VGG2956R1038 |
9.94 | 0.00% 0.00 |
|
22/08/19 15:30:58 |
44,800 445,312.00 |
9 METERS BIOPHARMA INC US6544051096 |
0.2769 | -6.14% -0.02 |
![]() |
22/08/19 22:00:00 |
1,588,775 454,800.29 |
908 DEVICES INC COM USD0.... US65443P1021 |
19.27 | 0.42% 0.08 |
![]() |
22/08/19 22:00:00 |
165,275 3,162,396.33 |
9F INC. ADR CLASS A US65442R1095 |
0.6649 | -4.04% -0.03 |
![]() |
22/08/19 21:59:57 |
30,518 20,645.90 |
A SPAC I ACQUISITION CORP... VGG0542S1065 |
9.94 | 0.00% 0.00 |
|
22/08/11 20:19:05 |
100,000 994,000.00 |
A SPAC II ACQUISITION COR... VGG0543H1091 |
9.95 | 0.30% 0.03 |
![]() |
22/08/19 21:59:00 |
9,758 96,888.24 |
A-MARK PRECIOUS METALS IN... US00181T1079 |
34.95 | -2.10% -0.75 |
![]() |
22/08/19 22:00:00 |
131,965 4,606,320.00 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer