| 2023/09/22 23:16:00 | |
|---|---|
| Price | |
| 13,211.8069 USD | |
| Difference | -0.09% (-12.18) |
General attributes
| ISIN | XC0009694271 |
| Symbol | - |
| Country | USA |
| Instruments in index | 3491 |
| Type of index | - |
| Security type | Index |
Market data
| Open | 13,287.1710 USD |
| High | 13,353.2193 USD |
| Low | 13,200.6390 USD |
| Close (prev. day) | 13,223.9849 USD |
| Trading volume (m) | 3,818,041 |
| Volume (pcs) | - |
Top 5
| Name | Price | +|- (%) | Trend |
| CHECHE GRO... | 19.52 | +31.45 |
|
| SYNAPTOGEN... | 0.365 | +30.17 |
|
| MONDEE HOL... | 4.38 | +25.86 |
|
| OHMYHOME L... | 2.59 | +24.52 |
|
| YUNHONG CT... | 2.40 | +21.83 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| NEPTUNE WE... | 1.61 | -59.75 |
|
| POWERBRIDG... | 1.39 | -34.19 |
|
| FLJ GROUP ... | 0.2253 | -28.82 |
|
| MORPHIC HO... | 36.68 | -28.64 |
|
| BYND CANNA... | 0.65 | -26.03 |
|
Futures and Options
| Related Futures | 0 |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2023/09/22 |
|
Week Ahead |
|
| 2023/09/21 |
|
US Fed waits |
|
| 2023/09/15 |
|
Week Ahead |
|
| 2023/09/08 |
|
Week Ahead |
|
| 2023/09/08 |
|
Global Equity Ratings |
|
| 2023/09/22 23:16:00 | |
|---|---|
| Price | |
| 13,211.8069 USD | |
| Difference | -0.09% (-12.18) |
General attributes
| ISIN | XC0009694271 |
| Symbol | - |
| Country | USA |
| Security type | Index |
| Instruments in index | 3491 |
Market data
| Open | 13,287.1710 USD |
| High | 13,353.2193 USD |
| Low | 13,200.6390 USD |
| Close (prev. day) | 13,223.9849 USD |
| Trading volume (m) | 3,818,041 |
| Volume (pcs) | - |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +13.21% | +19.38% | +20.51% |
| Perf (abs.) | +1,541.85 | +2,145.00 | +2,248.17 |
| Beta | - | - | - |
| Volatility | 15.81 | 22.55 | 24.08 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 13,458.6684 USD (4,224,060) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 13,683.2420 USD (4,189,262) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 13,469.7450 USD (4,360,603) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 12,157.3046 USD (4,302,020) |
| YTD High | date | 14,446.5506 USD (2023/07/19) |
| YTD Low | date | 10,265.0394 USD (2023/01/06) |
| 52 Weeks High | date | 14,446.5506 USD (2023/07/19) |
| 52 Weeks Low | date | 10,088.8281 USD (2022/10/13) |
Page 1 of 117
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| 1-800-FLOWERS. COM INC. US68243Q1067 |
6.58 | 2.81% 0.18 |
|
23/09/22 22:00:00 |
551,607 3,606,434.00 |
| 10X CAP VENTURE ACQUISITI... KYG870761080 |
10.55 | -0.09% -0.01 |
|
23/09/22 19:27:41 |
257 2,716.62 |
| 10X GENOMICS INC. US88025U1097 |
41.35 | -1.34% -0.56 |
|
23/09/22 22:00:00 |
1,051,378 43,724,994.27 |
| 111 INC. SPONSORED ADR CL... US68247Q1022 |
2.4586 | -0.46% -0.01 |
|
23/09/22 21:59:45 |
23,235 57,536.11 |
| 180 LIFE SCIENCES CORP. US68236V2034 |
0.5708 | -4.05% -0.02 |
|
23/09/22 21:58:18 |
37,465 21,775.37 |
| 1895 BANCORP OF WISCONSIN... US28253R1059 |
7.15 | -1.11% -0.08 |
|
23/09/22 17:12:59 |
468 3,333.47 |
| 1ST CAPITAL INC COM USD0.... US31942S1042 |
27.50 | 3.19% 0.85 |
|
23/09/22 18:44:07 |
3,115 84,789.34 |
| 1STDIBS COM INC USD0.01 US3205511047 |
3.67 | -0.81% -0.03 |
|
23/09/22 22:00:00 |
73,044 266,977.85 |
| 22ND CENTURY GROUP INC. US90137F2020 |
1.05 | -6.25% -0.07 |
|
23/09/22 22:00:00 |
395,965 426,960.27 |
| 23ANDME HOLDING CO COM US... US90138Q1085 |
1.00 | -0.99% -0.01 |
|
23/09/22 22:00:00 |
2,489,886 2,463,669.25 |
| 26 CAPITAL ACQUISITION CO... US90138P1003 |
11.07 | 0.27% 0.03 |
|
23/09/22 21:59:31 |
468,358 5,183,354.25 |
| 2SEVENTY BIO INC. US9013841070 |
3.15 | 0.32% 0.01 |
|
23/09/22 22:00:00 |
1,231,464 3,829,593.57 |
| 2U INC. US90214J1016 |
2.35 | -1.26% -0.03 |
|
23/09/22 22:00:00 |
899,493 2,116,817.94 |
| 36KR HOLDINGS INC SPON AD... US88429K1034 |
0.8859 | -0.47% -0.00 |
|
23/09/22 21:43:06 |
10,143 9,025.09 |
| 374WATER INC COM USD0.000... US88583P1049 |
1.36 | 3.82% 0.05 |
|
23/09/22 22:00:00 |
86,528 117,349.40 |
| 4D MOLECULAR THERAPEUTICS... US35104E1001 |
13.91 | -3.74% -0.54 |
|
23/09/22 22:00:00 |
224,174 3,148,578.91 |
| 5E ADVANCED MATERIALS INC... US33830Q1094 |
2.26 | 0.44% 0.01 |
|
23/09/22 22:00:00 |
438,117 1,105,595.06 |
| 60 DEGREES PHARMACEUTICAL... US83006G1040 |
0.7149 | -10.64% -0.09 |
|
23/09/22 21:59:22 |
50,482 37,497.85 |
| 7GC & CO HLDGS INC USD0.0... US81786A1079 |
10.58 | 0.09% 0.01 |
|
23/09/22 21:59:54 |
2,063 21,836.84 |
| 89BIO INC COM USD0.001 US2825591033 |
15.94 | 1.92% 0.30 |
|
23/09/22 22:00:00 |
1,414,117 22,585,702.64 |
| 8X8 INC. US2829141009 |
2.45 | -1.61% -0.04 |
|
23/09/22 22:00:00 |
3,317,024 8,168,573.73 |
| 908 DEVICES INC COM USD0.... US65443P1021 |
6.04 | 0.67% 0.04 |
|
23/09/22 22:00:00 |
114,549 698,720.60 |
| 9F INC. ADR CLASS A US65442R2085 |
2.80 | -0.66% -0.02 |
|
23/09/22 21:56:37 |
7,870 22,088.56 |
| A SPAC I ACQUISITION CORP... VGG0542S1065 |
10.77 | 0.00% 0.00 |
|
23/09/22 21:59:17 |
100 1,077.00 |
| A SPAC II ACQUISITION COR... VGG0543H1091 |
10.90 | -1.18% -0.13 |
|
23/09/21 21:50:43 |
2,273 24,714.75 |
| A-MARK PRECIOUS METALS IN... US00181T1079 |
30.64 | -1.38% -0.43 |
|
23/09/22 22:00:00 |
322,235 9,914,860.57 |
| A2Z SMART TECHNOLOGIES CO... CA00249W1005 |
1.57 | -0.32% -0.01 |
|
23/09/22 22:00:00 |
30,848 47,608.36 |
| AADI BIOSCIENCE INC. US00032Q1040 |
4.99 | -3.85% -0.20 |
|
23/09/22 22:00:00 |
189,059 957,867.11 |
| AAON INC. US0003602069 |
56.95 | 0.48% 0.27 |
|
23/09/22 22:00:00 |
353,905 20,211,301.51 |
| ABACUS LIFE INC COM USD0.... US00258Y1047 |
6.79 | -4.37% -0.31 |
|
23/09/22 21:59:55 |
2,070 14,508.36 |