| 2020/07/09 23:07:38 | |
|---|---|
| Price | |
| 10,547.7501 USD | |
| Difference | 0.53% (55.25) |
General attributes
| ISIN | XC0009694271 |
| Symbol | - |
| Country | USA |
| Instruments in index | 2714 |
| Type of index | - |
| Security type | Index |
Market data
| Open | 10,563.7234 USD |
| High | 10,578.1007 USD |
| Low | 10,379.9066 USD |
| Close (prev. day) | 10,492.5001 USD |
| Trading volume (m) | 3,614,843 |
| Volume (pcs) | 93,726,888,743 |
Top 5
| Name | Price | +|- (%) | Trend |
| GOLDEN BUL... | 2.405 | +60.33 |
|
| NUZEE INC ... | 17.90 | +57.71 |
|
| BIG 5 SPOR... | 2.68 | +39.58 |
|
| HEXINDAI I... | 1.20 | +31.88 |
|
| COLOR STAR... | 1.05 | +28.08 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| BED BATH &... | 7.86 | -24.50 |
|
| CHINA FINA... | 7.97 | -21.86 |
|
| KAIXIN AUT... | 0.8552 | -19.38 |
|
| HUDSON CAP... | 0.70 | -16.57 |
|
| VIVUS INC. | 0.5686 | -16.38 |
|
Futures and Options
| Related Futures | 3 |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2020/07/08 |
|
Economic Outlook | Recovery with obstacles |
|
| 2020/07/07 |
|
Forex News | Slow weakening of USD ahead |
|
| 2020/07/03 |
|
Week ahead | Economic recovery gets started |
|
| 2020/06/26 |
|
Week ahead | Infection figures in the Eurozone and... |
|
| 2020/06/23 |
|
Global Equity Ratings |
|
| 2020/07/09 23:07:38 | |
|---|---|
| Price | |
| 10,547.7501 USD | |
| Difference | 0.53% (55.25) |
General attributes
| ISIN | XC0009694271 |
| Symbol | - |
| Country | USA |
| Security type | Index |
| Instruments in index | 2714 |
Market data
| Open | 10,563.7234 USD |
| High | 10,578.1007 USD |
| Low | 10,379.9066 USD |
| Close (prev. day) | 10,492.5001 USD |
| Trading volume (m) | 3,614,843 |
| Volume (pcs) | 93,726,888,743 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +14.93% | +29.56% | +70.52% |
| Perf (abs.) | +1,363.26 | +2,394.12 | +4,339.42 |
| Beta | - | - | - |
| Volatility | 46.24 | 34.14 | 24.47 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 10,326.4593 USD (3,935,157) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 9,879.4289 USD (4,455,470) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 8,882.6401 USD (27,053,113) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 8,639.5385 USD (11,966,229) |
| YTD High | date | 10,518.9801 USD (2020/07/07) |
| YTD Low | date | 6,631.4203 USD (2020/03/23) |
| 52 Weeks High | date | 10,518.9801 USD (2020/07/07) |
| 52 Weeks Low | date | 6,631.4203 USD (2020/03/23) |
Page 1 of 91
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| 1-800-FLOWERS. COM INC. US68243Q1067 |
21.90 | -3.40% -0.77 |
|
20/07/09 22:00:00 |
435,995 9,581,885.42 |
| 10X GENOMICS INC. US88025U1097 |
92.29 | 1.21% 1.10 |
|
20/07/09 22:00:00 |
447,125 41,029,517.00 |
| 111 INC ADS EACH REP 2 OR... US68247Q1022 |
6.74 | 0.00% 0.00 |
|
20/07/09 22:00:00 |
26,066 175,820.14 |
| 1347 PROPERTY INSURANCE H... US68244P1075 |
4.535 | -1.40% -0.06 |
|
20/07/09 17:26:33 |
245 1,120.45 |
| 1895 BANCORP OF WISCONSIN... US28252W1053 |
9.65 | -2.05% -0.20 |
|
20/07/07 21:29:29 |
20,808 202,491.80 |
| 1LIFE HEALTHCARE INC COM ... US68269G1076 |
40.06 | 4.02% 1.55 |
|
20/07/09 22:00:00 |
1,054,417 41,790,793.63 |
| 1ST CAPITAL INC COM USD0.... US31942S1042 |
66.50 | -1.64% -1.11 |
|
20/07/09 22:00:00 |
3,472 232,711.33 |
| 1ST CONSTITUT BNCP US31986N1028 |
11.67 | -1.68% -0.20 |
|
20/07/09 22:00:00 |
21,112 246,374.66 |
| 21VIANET GROUP INC. ADR US90138A1034 |
28.95 | -1.03% -0.30 |
|
20/07/09 22:00:00 |
2,216,065 64,300,739.03 |
| 2U INC. US90214J1016 |
41.13 | -1.46% -0.61 |
|
20/07/09 22:00:00 |
1,687,036 70,198,769.33 |
| 360 FINANCE INC SPON ADS ... US88557W1018 |
15.59 | 5.55% 0.82 |
|
20/07/09 22:00:00 |
3,351,834 51,227,542.67 |
| 36KR HOLDINGS INC SPON AD... US88429K1034 |
4.07 | -0.25% -0.01 |
|
20/07/09 21:58:48 |
408,503 1,741,476.01 |
| 51JOB INC. ADR US3168271043 |
71.21 | 5.73% 3.86 |
|
20/07/09 22:00:00 |
254,878 17,786,576.25 |
| 89BIO INC COM USD0.001 US2825591033 |
33.08 | 6.85% 2.12 |
|
20/07/09 22:00:00 |
185,717 5,986,238.02 |
| 8I ENTERPRISES ACQUISITIO... VGG2956M1041 |
10.10 | -1.46% -0.15 |
|
20/07/08 16:55:52 |
9,127 92,146.57 |
| 9 METERS BIOPHARMA INC US6544051096 |
0.5799 | -5.83% -0.04 |
|
20/07/09 22:00:00 |
2,320,224 1,352,655.44 |
| 9F INC. ADR CLASS A US65442R1095 |
2.74 | -3.86% -0.11 |
|
20/07/09 22:00:00 |
276,611 772,285.92 |
| A-MARK PRECIOUS METALS IN... US00181T1079 |
19.17 | -3.77% -0.75 |
|
20/07/09 22:00:00 |
23,486 460,146.46 |
| AAON INC. US0003602069 |
53.44 | -1.53% -0.83 |
|
20/07/09 22:00:00 |
184,375 9,903,244.07 |
| ABEONA THERAPEUTICS INC US00289Y1073 |
3.35 | -2.05% -0.07 |
|
20/07/09 22:00:00 |
1,048,641 3,525,638.01 |
| ABIOMED INC. US0036541003 |
265.68 | 0.02% 0.04 |
|
20/07/09 22:00:00 |
256,072 67,996,552.29 |
| ABRAXAS PETROLEUM CORP US0038301067 |
0.1981 | -3.88% -0.01 |
|
20/07/09 22:00:00 |
4,823,946 966,823.74 |
| AC IMMUNE SA CH0329023102 |
7.29 | 0.28% 0.02 |
|
20/07/09 22:00:00 |
103,915 765,792.06 |
| ACACIA COMMUNICATIONS INC... US00401C1080 |
67.80 | 0.50% 0.34 |
|
20/07/09 22:00:00 |
284,074 19,211,648.03 |
| ACACIA RESEARCH CORP US0038813079 |
3.85 | -1.03% -0.04 |
|
20/07/09 22:00:00 |
288,649 1,120,900.89 |
| ACADIA HEALTHCARE CORP IN... US00404A1097 |
24.10 | -4.78% -1.21 |
|
20/07/09 22:00:00 |
523,653 12,748,661.77 |
| ACADIA PHARMACEUTICALS IN... US0042251084 |
56.07 | -0.59% -0.33 |
|
20/07/09 22:00:00 |
1,239,186 69,965,767.89 |
| ACAMAR PARTNERS ACQUISITI... US0042851024 |
10.45 | 1.72% 0.18 |
|
20/07/09 21:59:46 |
9,069 94,812.58 |
| ACASTI PHARMA INC. CA00430K4028 |
0.728 | -1.62% -0.01 |
|
20/07/09 21:59:56 |
2,174,180 1,605,008.41 |
| ACCELERATE DIAGNOSTICS IN... US00430H1023 |
16.59 | -4.74% -0.83 |
|
20/07/09 22:00:00 |
312,094 5,241,605.85 |