Look for:

Our offer for

NASDAQ COMPOSITE INDEX


ISIN:
XC0009694271
WKN:
-
2022/08/19 23:15:59
Price
12,705.2151 USD
Difference -2.01% (-260.13)

General attributes

ISIN XC0009694271
Symbol -
Country USA
Instruments in index 3762
Type of index -
Security type Index

Market data

Open12,832.2675 USD
High12,859.0105 USD
Low12,674.8694 USD
Close (prev. day)12,965.3415 USD
Trading volume (m)4,081,373
Volume (pcs)-

Top 5

Name   Price +|- (%)   Trend
AEGLEA BIO... 0.91 +80.23
SOCIAL CAP... 14.07 +47.02
AXSOME THE... 59.55 +40.35
LOTTERY.CO... 0.48 +31.83
VOLCON INC... 2.42 +31.52

Flop 5

Name   Price +|- (%)   Trend
ACCELERATE... 1.26 -49.40
BRIGHT MIN... 1.25 -42.40
BED BATH &... 11.03 -40.54
CAPSTONE G... 2.41 -38.83
CLARUS THE... 0.2062 -27.19

Futures and Options

Related Futures2
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research

Date Headline Download
2022/08/19 en Week Ahead PDF Download
2022/08/18 en Global Equity Ratings PDF Download
2022/08/12 en Week Ahead PDF Download
2022/08/08 en Global Equity Ratings PDF Download
2022/08/05 en Week Ahead PDF Download


2022/08/19 23:15:59
Price
12,705.2151 USD
Difference -2.01% (-260.13)

General attributes

ISIN XC0009694271
Symbol -
Country USA
Security type Index
Instruments in index 3762

Market data

Open12,832.2675 USD
High12,859.0105 USD
Low12,674.8694 USD
Close (prev. day)12,965.3415 USD
Trading volume (m)4,081,373
Volume (pcs)-

Performance and Risk

6m1Y3Y
Perf (%)-6.22%-12.63%+58.76%
Perf (abs.)-842.85-1,836.57+4,702.40
Beta---
Volatility33.8728.3928.20
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)12,967.8563 USD (4,262,119)
Ø price 30 days | Ø volume 30 days (pcs.)12,226.9209 USD (4,251,866)
Ø price 100 days | Ø volume 100 days (pcs.)12,232.6352 USD (4,398,186)
Ø price 250 days | Ø volume 250 days (pcs.)13,756.7451 USD (4,336,855)
YTD High | date15,852.1355 USD (2022/01/04)
YTD Low | date10,565.1351 USD (2022/06/16)
52 Weeks High | date16,212.2288 USD (2021/11/22)
52 Weeks Low | date10,565.1351 USD (2022/06/16)

Page 1 of 126
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
1-800-FLOWERS. COM INC.
US68243Q1067
9.60 -1.44%
-0.14
 
22/08/19
22:00:01
631,006
5,975,881.04
10X CAP VENTURE ACQUISITI...
KYG870761080
9.94 0.00%
0.00
 
 
22/08/19
21:52:33
558
5,548.57
10X GENOMICS INC.
US88025U1097
36.34 -7.70%
-3.03
 
22/08/19
22:00:00
852,054
31,340,897.12
111 INC. SPONSORED ADR CL...
US68247Q1022
2.38 -3.64%
-0.09
 
22/08/19
22:00:00
134,377
322,593.83
180 LIFE SCIENCES CORP.
US68236V1044
0.95 -3.06%
-0.03
 
22/08/19
21:59:34
127,143
122,611.49
1895 BANCORP OF WISCONSIN...
US28253R1059
10.10 2.02%
0.20
 
22/08/18
21:47:25
3,886
38,636.56
1LIFE HEALTHCARE INC COM ...
US68269G1076
17.29 0.17%
0.03
 
22/08/19
22:00:00
3,777,387
65,173,098.21
1ST CAPITAL INC COM USD0....
US31942S1042
27.97 -1.34%
-0.38
 
22/08/19
21:55:31
2,749
77,384.72
1STDIBS COM INC USD0.01
US3205511047
6.89 -1.71%
-0.12
 
22/08/19
22:00:01
132,059
914,549.38
22ND CENTURY GROUP INC.
US90137F1030
1.42 -6.58%
-0.10
 
22/08/19
22:00:00
4,700,394
6,772,040.85
23ANDME HOLDING CO COM US...
US90138Q1085
3.33 -20.33%
-0.85
 
22/08/19
22:00:00
7,559,124
26,292,484.28
26 CAPITAL ACQUISITION CO...
US90138P1003
9.88 -0.10%
-0.01
 
22/08/18
19:18:02
1,272
12,571.25
2SEVENTY BIO INC.
US9013841070
14.77 -2.96%
-0.45
 
22/08/19
22:00:01
215,976
3,199,552.14
2U INC.
US90214J1016
7.57 -7.23%
-0.59
 
22/08/19
22:00:00
1,111,029
8,545,866.62
360 DIGITECH INC SPON ADS...
US88557W1018
14.46 -1.77%
-0.26
 
22/08/19
22:00:00
977,364
13,822,575.97
36KR HOLDINGS INC SPON AD...
US88429K1034
1.05 0.96%
0.01
 
22/08/19
21:59:46
69,806
73,470.94
374WATER INC COM USD0.000...
US88583P1049
3.68 -0.54%
-0.02
 
22/08/19
22:00:00
74,056
270,340.34
4D MOLECULAR THERAPEUTICS...
US35104E1001
8.84 1.14%
0.10
 
22/08/19
22:00:00
106,224
933,930.45
5:01 ACQUISITION CORP COM...
US33836P1057
9.96 0.10%
0.01
 
22/08/19
21:59:57
5,075
50,547.89
5E ADVANCED MATERIALS INC...
US33830Q1094
16.36 -6.67%
-1.17
 
22/08/19
22:00:00
146,297
2,425,303.17
7 ACQUISITION CORP COM US...
KYG806941053
10.01 0.10%
0.01
 
22/08/19
17:48:27
302
3,023.04
7GC & CO HLDGS INC USD0.0...
US81786A1079
9.89 -0.10%
-0.01
 
22/08/18
18:16:03
18,596
183,921.56
89BIO INC COM USD0.001
US2825591033
4.98 -4.05%
-0.21
 
22/08/19
22:00:00
462,794
2,326,960.29
8I ACQUISITION 2 CORP COM...
VGG2956R1038
9.94 0.00%
0.00
 
 
22/08/19
15:30:58
44,800
445,312.00
9 METERS BIOPHARMA INC
US6544051096
0.2769 -6.14%
-0.02
 
22/08/19
22:00:00
1,588,775
454,800.29
908 DEVICES INC COM USD0....
US65443P1021
19.27 0.42%
0.08
 
22/08/19
22:00:00
165,275
3,162,396.33
9F INC. ADR CLASS A
US65442R1095
0.6649 -4.04%
-0.03
 
22/08/19
21:59:57
30,518
20,645.90
A SPAC I ACQUISITION CORP...
VGG0542S1065
9.94 0.00%
0.00
 
 
22/08/11
20:19:05
100,000
994,000.00
A SPAC II ACQUISITION COR...
VGG0543H1091
9.95 0.30%
0.03
 
22/08/19
21:59:00
9,758
96,888.24
A-MARK PRECIOUS METALS IN...
US00181T1079
34.95 -2.10%
-0.75
 
22/08/19
22:00:00
131,965
4,606,320.00



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. Please read more information here

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.

By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer