Look for:

Our offer for

NASDAQ COMPOSITE INDEX


ISIN:
XC0009694271
WKN:
-
2020/06/05 23:15:59
Price
9,814.0806 USD
Difference 2.06% (198.27)

General attributes

ISIN XC0009694271
Symbol -
Country USA
Instruments in index 2696
Type of index -
Security type Index

Market data

Open9,703.5403 USD
High9,845.6885 USD
Low9,685.3498 USD
Close (prev. day)9,615.8132 USD
Trading volume (m)6,123,512
Volume (pcs)102,604,087,920

Top 5

Name   Price +|- (%)   Trend
OASIS PETR... 1.26 +126.21
EXTRACTION... 0.4254 +53.24
DESTINATIO... 0.548 +52.22
TOP SHIPS ... 0.225 +48.03
MMTEC INC ... 4.49 +47.70

Flop 5

Name   Price +|- (%)   Trend
DOLPHIN EN... 0.98 -40.24
TITAN MEDI... 1.04 -33.76
CINEDIGM C... 2.74 -24.52
LIQUIDIA T... 7.56 -20.08
PROVENTION... 12.19 -17.55

Futures and Options

Related Futures4
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2020/06/05 23:15:59
Price
9,814.0806 USD
Difference 2.06% (198.27)

General attributes

ISIN XC0009694271
Symbol -
Country USA
Security type Index
Instruments in index 2696

Market data

Open9,703.5403 USD
High9,845.6885 USD
Low9,685.3498 USD
Close (prev. day)9,615.8132 USD
Trading volume (m)6,123,512
Volume (pcs)102,604,087,920

Performance and Risk

6m1Y3Y
Perf (%)+14.51%+29.55%+55.89%
Perf (abs.)+1,243.38+2,238.61+3,518.40
Beta---
Volatility44.9333.3624.13
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)9,654.6457 USD (4,623,409)
Ø price 30 days | Ø volume 30 days (pcs.)9,138.7672 USD (3,832,123)
Ø price 100 days | Ø volume 100 days (pcs.)8,753.3566 USD (26,546,765)
Ø price 250 days | Ø volume 250 days (pcs.)8,464.4397 USD (11,738,980)
YTD High | date9,845.6885 USD (2020/06/05)
YTD Low | date6,631.4203 USD (2020/03/23)
52 Weeks High | date9,845.6885 USD (2020/06/05)
52 Weeks Low | date6,631.4203 USD (2020/03/23)

Page 1 of 90
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
1-800-FLOWERS. COM INC.
US68243Q1067
22.82 0.62%
0.14
 
20/06/05
22:00:00
547,697
12,554,657.64
10X GENOMICS INC.
US88025U1097
82.38 3.36%
2.68
 
20/06/05
22:00:00
722,834
59,138,907.05
111 INC ADS EACH REP 2 OR...
US68247Q1022
7.00 -1.82%
-0.13
 
20/06/05
22:00:00
54,592
387,703.80
1347 PROPERTY INSURANCE H...
US68244P1075
4.59 0.66%
0.03
 
20/06/05
21:33:53
16,543
75,276.38
1895 BANCORP OF WISCONSIN...
US28252W1053
9.50 6.15%
0.55
 
20/06/05
21:21:16
2,878
27,415.24
1LIFE HEALTHCARE INC COM ...
US68269G1076
32.87 2.75%
0.88
 
20/06/05
22:00:00
1,019,128
33,352,474.20
1ST CAPITAL INC COM USD0....
US31942S1042
66.75 6.21%
3.90
 
20/06/05
22:00:00
14,158
942,318.93
1ST CONSTITUT BNCP
US31986N1028
14.05 4.85%
0.65
 
20/06/05
22:00:00
15,469
220,918.51
21VIANET GROUP INC. ADR
US90138A1034
13.34 -3.61%
-0.50
 
20/06/05
22:00:00
1,852,603
24,252,544.96
2U INC.
US90214J1016
33.16 -0.57%
-0.19
 
20/06/05
22:00:00
1,886,534
62,293,756.73
360 FINANCE INC SPON ADS ...
US88557W1018
9.98 5.83%
0.55
 
20/06/05
22:00:00
821,953
8,161,694.48
36KR HOLDINGS INC SPON AD...
US88429K1034
5.79 3.58%
0.20
 
20/06/05
22:00:00
8,648
49,268.22
51JOB INC. ADR
US3168271043
69.19 2.40%
1.62
 
20/06/05
22:00:00
199,036
13,874,926.81
89BIO INC COM USD0.001
US2825591033
22.83 -2.64%
-0.62
 
20/06/05
22:00:00
33,210
786,477.35
8I ENTERPRISES ACQUISITIO...
VGG2956M1041
10.06 0.70%
0.07
 
20/06/04
21:54:05
2,242
22,613.68
9 METERS BIOPHARMA INC
US6544051096
0.6688 15.31%
0.09
 
20/06/05
22:00:00
1,099,341
679,931.15
9F INC. ADR CLASS A
US65442R1095
6.59 6.29%
0.39
 
20/06/05
20:26:06
1,417
9,250.64
A-MARK PRECIOUS METALS IN...
US00181T1079
17.20 0.41%
0.07
 
20/06/05
22:00:00
18,864
323,452.25
AAON INC.
US0003602069
58.37 4.14%
2.32
 
20/06/05
22:00:00
288,040
16,707,177.38
ABEONA THERAPEUTICS INC
US00289Y1073
2.92 0.69%
0.02
 
20/06/05
22:00:00
772,210
2,255,635.63
ABIOMED INC.
US0036541003
249.81 5.84%
13.79
 
20/06/05
22:00:00
600,324
148,730,203.80
ABRAXAS PETROLEUM CORP
US0038301067
0.2763 28.51%
0.06
 
20/06/05
22:00:00
29,427,233
7,782,013.74
AC IMMUNE SA
CH0329023102
6.57 -0.91%
-0.06
 
20/06/05
22:00:00
111,952
744,924.42
ACACIA COMMUNICATIONS INC...
US00401C1080
67.25 -0.33%
-0.22
 
20/06/05
22:00:00
626,110
42,326,331.46
ACACIA RESEARCH CORP
US0038813079
3.72 16.61%
0.53
 
20/06/05
22:00:00
4,023,801
14,427,732.93
ACADIA HEALTHCARE CORP IN...
US00404A1097
30.12 4.44%
1.28
 
20/06/05
22:00:00
625,297
19,103,694.49
ACADIA PHARMACEUTICALS IN...
US0042251084
45.61 -0.31%
-0.14
 
20/06/05
22:00:00
861,906
39,583,084.48
ACAMAR PARTNERS ACQUISITI...
US0042851024
10.01 0.10%
0.01
 
20/06/05
22:00:00
288,003
2,880,115.68
ACASTI PHARMA INC.
CA00430K4028
0.75 -6.25%
-0.05
 
20/06/05
22:00:00
3,043,640
2,268,993.96
ACCELERATE DIAGNOSTICS IN...
US00430H1023
9.19 7.74%
0.66
 
20/06/05
22:00:00
1,005,635
9,097,426.23



Accept

We use cookies and web analysis software to give you the best possible experience on our website. By continuing to browse this website, you consent for these tools to be used. For more details and how to opt out of these, please read our Data protection policy.

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.

By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer