| 2023/09/29 18:05:01 | |
|---|---|
| Price | |
| 6,090.33 EUR | |
| Difference | 0.63% (37.86) |
General attributes
| ISIN | PTING0200002 |
| Symbol | - |
| Country | Portugal |
| Instruments in index | 16 |
| Type of index | Price Index |
| Security type | Index |
Market data
| Open | 6,063.54 EUR |
| High | 6,130.93 EUR |
| Low | 6,063.54 EUR |
| Close (prev. day) | 6,052.47 EUR |
| Trading volume (m) | 62,902,772 |
| Volume (pcs) | 138,337,762 |
Top 5
| Name | Price | +|- (%) | Trend |
| THE NAVIGA... | 3.568 | +4.94 |
|
| CTT-CORREI... | 3.475 | +4.04 |
|
| SEMAPA - S... | 13.60 | +2.41 |
|
| EDP RENOVÁ... | 15.515 | +2.07 |
|
| MOTA-ENGIL... | 3.425 | +1.33 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| BANCO COM ... | 0.2604 | -0.72 |
|
| GALP ENERG... | 14.04 | -0.64 |
|
| IBERSOL SG... | 6.90 | -0.29 |
|
| REN-REDES ... | 2.42 | -0.21 |
|
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2023/09/29 |
|
Week Ahead |
|
| 2023/09/29 |
|
Global Strategy 4Q 2023 |
|
| 2023/09/27 |
|
Credit Markets Weekly |
|
| 2023/09/22 |
|
Week Ahead |
|
| 2023/09/20 |
|
Credit Markets Weekly |
|
| 2023/09/29 18:05:01 | |
|---|---|
| Price | |
| 6,090.33 EUR | |
| Difference | 0.63% (37.86) |
General attributes
| ISIN | PTING0200002 |
| Symbol | - |
| Country | Portugal |
| Security type | Index |
| Instruments in index | 16 |
Market data
| Open | 6,063.54 EUR |
| High | 6,130.93 EUR |
| Low | 6,063.54 EUR |
| Close (prev. day) | 6,052.47 EUR |
| Trading volume (m) | 62,902,772 |
| Volume (pcs) | 138,337,762 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +3.21% | +15.08% | +51.00% |
| Perf (abs.) | +189.18 | +797.95 | +2,057.07 |
| Beta | - | - | - |
| Volatility | 10.98 | 13.26 | 16.09 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 6,086.48 EUR (81,044,870) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 6,129.54 EUR (75,031,847) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 6,038.43 EUR (71,346,688) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 5,947.13 EUR (95,877,835) |
| YTD High | date | 6,273.94 EUR (2023/07/26) |
| YTD Low | date | 5,591.09 EUR (2023/03/20) |
| 52 Weeks High | date | 6,273.94 EUR (2023/07/26) |
| 52 Weeks Low | date | 5,128.86 EUR (2022/10/13) |
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| ALTRI SGPS SA PTALT0AE0002 |
4.286 | 0.28% 0.01 |
|
23/09/29 17:35:27 |
352,772 1,514,434.00 |
| BANCO COM POR SA PTBCP0AM0015 |
0.2604 | -0.72% -0.00 |
|
23/09/29 17:39:34 |
40,234,392 10,479,852.00 |
| CORTICEIRA AMORIM SGPS S.... PTCOR0AE0006 |
9.73 | 0.93% 0.09 |
|
23/09/29 17:35:28 |
26,007 253,062.00 |
| CTT-CORREIOS DE PORTUGAL ... PTCTT0AM0001 |
3.475 | 4.04% 0.14 |
|
23/09/29 17:35:16 |
738,439 2,537,797.00 |
| EDP RENOVÁVEIS S.A. ES0127797019 |
15.515 | 2.07% 0.32 |
|
23/09/29 17:35:01 |
857,560 13,300,293.00 |
| EDP-ENERGIAS DE PORTUGAL ... PTEDP0AM0009 |
3.936 | 0.72% 0.03 |
|
23/09/29 17:36:47 |
8,701,015 34,316,205.00 |
| GALP ENERGIA SGPS S.A. PTGAL0AM0009 |
14.04 | -0.64% -0.09 |
|
23/09/29 17:36:45 |
2,228,085 31,347,762.00 |
| GREENVOLT ENERGIAS RENOVA... PTGNV0AM0001 |
5.335 | 0.38% 0.02 |
|
23/09/29 17:35:28 |
452,990 2,434,844.00 |
| IBERSOL SGPS S.A. PTIBS0AM0008 |
6.90 | -0.29% -0.02 |
|
23/09/29 17:35:01 |
27,008 188,282.00 |
| JERONIMO MARTINS SGPS SA PTJMT0AE0001 |
21.26 | 0.66% 0.14 |
|
23/09/29 17:35:01 |
781,859 16,644,324.00 |
| MOTA-ENGIL SGPS S.A. PTMEN0AE0005 |
3.425 | 1.33% 0.05 |
|
23/09/29 17:35:30 |
1,159,804 3,983,209.00 |
| NOS SGPS SA PTZON0AM0006 |
3.482 | 0.75% 0.03 |
|
23/09/29 17:35:14 |
296,862 1,032,452.00 |
| REN-REDES ENERGETICAS NAC... PTREL0AM0008 |
2.42 | -0.21% -0.01 |
|
23/09/29 17:35:13 |
1,495,159 3,630,654.00 |
| SEMAPA - SOCIEDADE DE INV... PTSEM0AM0004 |
13.60 | 2.41% 0.32 |
|
23/09/29 17:35:19 |
57,620 778,646.00 |
| SONAE SGPS S.A. PTSON0AM0001 |
0.92 | 0.00% 0.00 |
|
23/09/29 17:35:19 |
1,338,521 1,234,455.00 |
| THE NAVIGATOR COMPANY SA PTPTI0AM0006 |
3.568 | 4.94% 0.17 |
|
23/09/29 17:35:07 |
4,154,679 14,661,489.00 |