| 2023/09/29 18:05:01 | |
|---|---|
| Price | |
| 3,553.01 EUR | |
| Difference | 0.94% (33.23) |
General attributes
| ISIN | BE0389555039 |
| Symbol | BEL20 |
| Country | Belgium |
| Instruments in index | 20 |
| Type of index | Price Index |
| Security type | Index |
Market data
| Open | 3,555.16 EUR |
| High | 3,575.09 EUR |
| Low | 3,553.01 EUR |
| Close (prev. day) | 3,519.78 EUR |
| Trading volume (m) | 6,583,971 |
| Volume (pcs) | 352,178,547 |
Top 5
| Name | Price | +|- (%) | Trend |
| ANHEUSER-B... | 52.51 | +3.37 |
|
| UMICORE S.... | 22.45 | +2.93 |
|
| COFINIMMO ... | 64.90 | +2.77 |
|
| WAREHOUSES... | 23.44 | +2.45 |
|
| AEDIFICA N... | 53.85 | +2.38 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| BARCO N.V. | 18.38 | -1.18 |
|
| KBC GROEP | 59.14 | -1.07 |
|
| UCB S.A. | 77.54 | -0.46 |
|
| MELEXIS N.... | 81.70 | -0.37 |
|
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2023/09/29 |
|
Week Ahead |
|
| 2023/09/29 |
|
Global Strategy 4Q 2023 |
|
| 2023/09/27 |
|
Credit Markets Weekly |
|
| 2023/09/22 |
|
Week Ahead |
|
| 2023/09/20 |
|
Credit Markets Weekly |
|
| 2023/09/29 18:05:01 | |
|---|---|
| Price | |
| 3,553.01 EUR | |
| Difference | 0.94% (33.23) |
General attributes
| ISIN | BE0389555039 |
| Symbol | BEL20 |
| Country | Belgium |
| Security type | Index |
| Instruments in index | 20 |
Market data
| Open | 3,555.16 EUR |
| High | 3,575.09 EUR |
| Low | 3,553.01 EUR |
| Close (prev. day) | 3,519.78 EUR |
| Trading volume (m) | 6,583,971 |
| Volume (pcs) | 352,178,547 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | -5.12% | +6.86% | +9.83% |
| Perf (abs.) | -191.80 | +228.02 | +318.11 |
| Beta | - | - | - |
| Volatility | 12.73 | 14.07 | 16.12 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 3,542.78 EUR (4,984,755) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 3,639.91 EUR (4,660,682) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 3,644.85 EUR (4,732,472) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 3,703.72 EUR (5,742,954) |
| YTD High | date | 3,962.29 EUR (2023/01/17) |
| YTD Low | date | 3,464.06 EUR (2023/06/27) |
| 52 Weeks High | date | 3,962.29 EUR (2023/01/17) |
| 52 Weeks Low | date | 3,269.91 EUR (2022/10/13) |
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| ACKERMANS & VAN HAAREN N.... BE0003764785 |
143.10 | 0.14% 0.20 |
|
23/09/29 17:35:08 |
30,341 4,356,302.00 |
| AEDIFICA NV BE0003851681 |
53.85 | 2.38% 1.25 |
|
23/09/29 17:36:13 |
98,290 5,299,745.00 |
| AGEAS SA/NV BE0974264930 |
39.03 | 0.52% 0.20 |
|
23/09/29 17:35:11 |
234,609 9,163,111.00 |
| ANHEUSER-BUSCH INBEV SA BE0974293251 |
52.51 | 3.37% 1.71 |
|
23/09/29 17:35:02 |
1,862,156 97,603,055.00 |
| APERAM S.A. LU0569974404 |
27.60 | 0.66% 0.18 |
|
23/09/29 17:38:34 |
188,935 5,224,124.00 |
| ARGENX SE NL0010832176 |
460.60 | 1.93% 8.70 |
|
23/09/29 17:35:11 |
60,280 27,788,260.00 |
| BARCO N.V. BE0974362940 |
18.38 | -1.18% -0.22 |
|
23/09/29 17:35:26 |
179,319 3,311,859.00 |
| COFINIMMO SA NPV BE0003593044 |
64.90 | 2.77% 1.75 |
|
23/09/29 17:37:18 |
64,761 4,208,657.00 |
| D'IETEREN GROUP SA/NV BE0974259880 |
159.90 | 0.57% 0.90 |
|
23/09/29 17:35:00 |
65,023 10,413,367.00 |
| ELIA GROUP SA BE0003822393 |
92.65 | 1.20% 1.10 |
|
23/09/29 17:35:14 |
71,443 6,628,975.00 |
| GALAPAGOS N.V. BE0003818359 |
32.53 | 0.87% 0.28 |
|
23/09/29 17:35:02 |
63,220 2,059,411.00 |
| GROUPE BRUXELLES LAMBERT ... BE0003797140 |
70.56 | 0.23% 0.16 |
|
23/09/29 17:35:13 |
324,592 22,985,415.00 |
| KBC GROEP BE0003565737 |
59.14 | -1.07% -0.64 |
|
23/09/29 17:37:47 |
1,180,921 69,907,148.00 |
| MELEXIS N.V. BE0165385973 |
81.70 | -0.37% -0.30 |
|
23/09/29 17:36:13 |
24,507 2,012,673.00 |
| PROXIMUS SA BE0003810273 |
7.698 | 0.52% 0.04 |
|
23/09/29 17:35:27 |
915,841 6,416,570.00 |
| SOFINA S.A. BE0003717312 |
191.80 | 0.58% 1.10 |
|
23/09/29 17:38:34 |
27,227 5,238,810.00 |
| SOLVAY SA BE0003470755 |
104.85 | 0.24% 0.25 |
|
23/09/29 17:35:23 |
272,153 28,547,703.00 |
| UCB S.A. BE0003739530 |
77.54 | -0.46% -0.36 |
|
23/09/29 17:35:20 |
331,388 25,732,448.00 |
| UMICORE S.A. BE0974320526 |
22.45 | 2.93% 0.64 |
|
23/09/29 17:35:35 |
443,376 9,955,452.00 |
| WAREHOUSES DE PAUW S.C.A. BE0974349814 |
23.44 | 2.45% 0.56 |
|
23/09/29 17:35:24 |
227,194 5,325,465.00 |