Look for:

Our offer for

CROATIA CROBEX


ISIN:
HRZB00ICBEX6
WKN:
-
2021/11/30 10:45:34
Price
1,979.63 HRK
Difference -0.05% (-1.01)

General attributes

ISIN HRZB00ICBEX6
Symbol -
Country -
Instruments in index 19
Type of index -
Security type Index

Market data

Open1,980.64 HRK
High1,982.35 HRK
Low1,978.66 HRK
Close (prev. day)1,980.64 HRK
Trading volume (m)-
Volume (pcs)-

Top 5

Name   Price +|- (%)   Trend
ATLANTSKA ... 410.00 +1.74
ARENA HOSP... 302.00 +0.67

Flop 5

Name   Price +|- (%)   Trend
VALAMAR RI... 30.80 -1.28
AD PLASTIK... 161.50 -0.92

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

2021/11/30 10:45:34
Price
1,979.63 HRK
Difference -0.05% (-1.01)

General attributes

ISIN HRZB00ICBEX6
Symbol -
Country -
Security type Index
Instruments in index 19

Market data

Open1,980.64 HRK
High1,982.35 HRK
Low1,978.66 HRK
Close (prev. day)1,980.64 HRK
Trading volume (m)-
Volume (pcs)-

Performance and Risk

6m1Y3Y
Perf (%)+2.70%+17.42%+14.47%
Perf (abs.)+52.12+293.85+250.31
Beta---
Volatility7.607.9714.73
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)1,993.57 HRK (0)
Ø price 30 days | Ø volume 30 days (pcs.)2,017.33 HRK (0)
Ø price 100 days | Ø volume 100 days (pcs.)1,983.18 HRK (0)
Ø price 250 days | Ø volume 250 days (pcs.)1,909.57 HRK (0)
YTD High | date2,061.84 HRK (2021/10/28)
YTD Low | date1,734.24 HRK (2021/01/04)
52 Weeks High | date2,061.84 HRK (2021/10/28)
52 Weeks Low | date1,684.09 HRK (2020/11/30)

Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
AD PLASTIK DD HRK100
HRADPLRA0006
161.50 -0.92%
-1.50
 
21/11/30
09:39:55
178
28,834.50
ADRIS GRUPA D.D HRK10 PRF
HRADRSPA0009
415.00 1.22%
5.00
 
21/11/29
16:25:00
1,778
728,260.00
ALPHA ADRIATIC D.D HRK400
HRULPLRA0002
94.00 -8.74%
-9.00
 
21/11/29
16:25:00
15
1,410.00
ARENA HOSPITALITY GROUP D...
HRARNTRA0004
302.00 0.67%
2.00
 
21/11/30
10:29:26
500
151,000.00
ATLANTIC GRUPA HRK40
HRATGRRA0003
1,580.00 0.00%
0.00
 
 
21/11/29
16:25:00
28
44,240.00
ATLANTSKA PLOVIDBA D.D. H...
HRATPLRA0008
410.00 1.74%
7.00
 
21/11/30
10:10:23
168
69,007.00
DALEKOVOD HRK10.00
HRDLKVRA0006
87.50 12.18%
9.50
 
21/11/29
16:25:00
48
3,850.50
DURO DAKOVIC GROUP PLC HR...
HRDDJHRA0007
4.00 3.63%
0.14
 
21/11/29
16:25:00
1,250
5,150.00
ERICSSON NIKOLA TESLA HRK...
HRERNTRA0000
1,785.00 0.00%
0.00
 
 
21/11/30
09:30:12
20
35,700.00
HRVATSKI TELEKOM D.D. NPV
HRHT00RA0005
184.00 0.00%
0.00
 
 
21/11/30
10:45:34
2,018
372,121.50
INGRA NPV
HRINGRRA0001
9.90 -1.98%
-0.20
 
21/11/29
16:25:00
2,680
26,549.80
INSTITUT IGH D.D. HRK190
HRIGH0RA0006
104.00 0.97%
1.00
 
21/11/29
16:25:00
6
624.00
KONCAR ELEKTROINDUSTRIJA ...
HRKOEIRA0009
770.00 -1.28%
-10.00
 
21/11/29
16:25:00
151
117,340.00
KRAS DD HRK400
HRKRASRA0008
760.00 0.00%
0.00
 
 
21/11/30
09:42:47
45
34,200.00
LUKA PLOCE D.D. HRK400
HRLKPCRA0005
600.00 0.00%
0.00
 
 
21/11/29
16:25:00
62
37,200.00
OT OPTIMA TELEKOM DD HRK1...
HROPTERA0001
5.08 0.00%
0.00
 
 
21/11/30
09:56:40
2,665
13,538.20
PODRAVKA DD HRK220
HRPODRRA0004
610.00 -0.33%
-2.00
 
21/11/29
16:25:00
145
88,760.00
VALAMAR RIVIERA DIONICKO ...
HRRIVPRA0000
30.80 -1.28%
-0.40
 
21/11/30
10:31:32
2,652
81,958.80
ZAGREBACKA BANKA HRK20
HRZABARA0009
62.00 0.00%
0.00
 
 
21/11/30
10:42:25
710
44,020.00



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.

By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer