Look for:

Our offer for

CROATIA CROBEX


ISIN:
HRZB00ICBEX6
WKN:
-
2022/09/26 16:25:00
Price
1,948.33 HRK
Difference -1.07% (-21.11)

General attributes

ISIN HRZB00ICBEX6
Symbol -
Country -
Instruments in index 18
Type of index -
Security type Index

Market data

Open1,969.61 HRK
High1,969.61 HRK
Low1,948.33 HRK
Close (prev. day)1,969.44 HRK
Trading volume (m)-
Volume (pcs)-

Top 5

Name   Price +|- (%)   Trend
INSTITUT I... 82.00 +2.50
ERICSSON N... 1,570.00 +0.64
ZAGREBACKA... 65.00 +0.31

Flop 5

Name   Price +|- (%)   Trend
VALAMAR RI... 29.70 -4.50
KONCAR ELE... 855.00 -2.84
ATLANTIC G... 362.00 -2.16
ATLANTSKA ... 424.00 -2.08
ADRIS GRUP... 391.00 -1.01

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

2022/09/26 16:25:00
Price
1,948.33 HRK
Difference -1.07% (-21.11)

General attributes

ISIN HRZB00ICBEX6
Symbol -
Country -
Security type Index
Instruments in index 18

Market data

Open1,969.61 HRK
High1,969.61 HRK
Low1,948.33 HRK
Close (prev. day)1,969.44 HRK
Trading volume (m)-
Volume (pcs)-

Performance and Risk

6m1Y3Y
Perf (%)-5.28%-1.36%-0.58%
Perf (abs.)-108.50-26.88-11.37
Beta---
Volatility8.8813.0715.96
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)1,968.56 HRK (0)
Ø price 30 days | Ø volume 30 days (pcs.)1,991.71 HRK (0)
Ø price 100 days | Ø volume 100 days (pcs.)2,017.95 HRK (0)
Ø price 250 days | Ø volume 250 days (pcs.)2,045.64 HRK (0)
YTD High | date2,220.05 HRK (2022/01/19)
YTD Low | date1,872.73 HRK (2022/03/07)
52 Weeks High | date2,220.05 HRK (2022/01/19)
52 Weeks Low | date1,872.73 HRK (2022/03/07)

Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
AD PLASTIK DD HRK100
HRADPLRA0006
78.80 -1.01%
-0.80
 
22/09/26
16:25:00
88
7,006.40
ADRIS GRUPA D.D HRK10 PRF
HRADRSPA0009
391.00 -1.01%
-4.00
 
22/09/26
16:25:00
473
185,402.00
ALPHA ADRIATIC D.D HRK400
HRULPLRA0002
111.00 -5.13%
-6.00
 
22/09/22
16:25:00
33
3,663.00
ARENA HOSPITALITY GROUP D...
HRARNTRA0004
240.00 0.00%
0.00
 
 
22/09/26
16:25:00
145
34,980.00
ATLANTIC GRUPA D.D. HRK10...
HRATGRRA0003
362.00 -2.16%
-8.00
 
22/09/26
16:25:00
75
27,260.00
ATLANTSKA PLOVIDBA D.D. H...
HRATPLRA0008
424.00 -2.08%
-9.00
 
22/09/26
16:25:00
1,109
475,987.00
DALEKOVOD D.D. HRK10.00
HRDLKVRA0006
18.00 3.45%
0.60
 
22/09/20
16:25:00
119
2,141.40
DURO DAKOVIC GROUP PLC HR...
HRDDJHRA0007
85.00 0.00%
0.00
 
 
22/09/26
16:25:00
62
5,270.00
ERICSSON NIKOLA TESLA D.D...
HRERNTRA0000
1,570.00 0.64%
10.00
 
22/09/26
16:25:00
66
103,615.00
HRVATSKI TELEKOM D.D. NPV
HRHT00RA0005
186.00 -0.53%
-1.00
 
22/09/26
16:25:00
13,163
2,459,034.50
INGRA D.D. NPV
HRINGRRA0001
16.10 0.00%
0.00
 
 
22/09/26
16:25:00
600
9,660.00
INSTITUT IGH D.D. HRK190
HRIGH0RA0006
82.00 2.50%
2.00
 
22/09/26
16:25:00
243
19,926.00
KONCAR ELEKTROINDUSTRIJA ...
HRKOEIRA0009
855.00 -2.84%
-25.00
 
22/09/26
16:25:00
427
367,765.00
KRAS DD HRK400
HRKRASRA0008
750.00 0.00%
0.00
 
 
22/09/15
16:25:00
4
3,000.00
LUKA PLOCE D.D. HRK400
HRLKPCRA0005
630.00 0.80%
5.00
 
22/09/21
16:25:00
17
10,710.00
PODRAVKA DD HRK220
HRPODRRA0004
570.00 0.00%
0.00
 
 
22/09/26
16:25:00
1,420
811,380.00
VALAMAR RIVIERA DIONICKO ...
HRRIVPRA0000
29.70 -4.50%
-1.40
 
22/09/26
16:25:00
31,976
956,694.30
ZAGREBACKA BANKA D.D HRK2...
HRZABARA0009
65.00 0.31%
0.20
 
22/09/26
16:25:00
3,211
207,343.80



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. Please read more information here

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.

By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer