Look for:

Our offer for

OMX STOCKHOLM 30 INDEX


ISIN:
SE0000337842
WKN:
-
2023/09/25 11:45:09
Price
2,149.6019 SEK
Difference -0.75% (-16.34)

General attributes

ISIN SE0000337842
Symbol -
Country Sweden
Instruments in index 30
Type of index -
Security type Index

Market data

Open2,161.7241 SEK
High2,170.8004 SEK
Low2,146.5036 SEK
Close (prev. day)2,165.9370 SEK
Trading volume (m)-
Volume (pcs)-

Top 5

Name   Price +|- (%)   Trend
SAMHALLSBY... 3.892 +29.24
SKANDINAVI... 131.45 +0.42
ASTRAZENEC... 11,206.00 +0.39
SWEDBANK A... 204.70 +0.20
SVENSKA CE... 146.40 +0.03

Flop 5

Name   Price +|- (%)   Trend
SINCH AB 19.796 -3.67
BOLIDEN AB 298.50 -2.66
KINNEVIK A... 112.45 -2.26
EVOLUTION ... 1,102.60 -2.03
NIBE INDUS... 65.66 -2.00

Futures and Options

Related Futures23
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research

Date Headline Download
2023/09/08 en Global Equity Ratings PDF Download
2023/08/22 en Global Equity Ratings PDF Download
2023/08/17 en Global Equity Ratings PDF Download
2023/08/09 en Global Equity Ratings PDF Download
2023/07/21 en Global Equity Ratings PDF Download


2023/09/25 11:45:09
Price
2,149.6019 SEK
Difference -0.75% (-16.34)

General attributes

ISIN SE0000337842
Symbol -
Country Sweden
Security type Index
Instruments in index 30

Market data

Open2,161.7241 SEK
High2,170.8004 SEK
Low2,146.5036 SEK
Close (prev. day)2,165.9370 SEK
Trading volume (m)-
Volume (pcs)-

Performance and Risk

6m1Y3Y
Perf (%)+0.89%+17.85%+21.55%
Perf (abs.)+19.11+328.03+384.02
Beta---
Volatility12.9916.5617.76
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)2,182.2851 SEK (0)
Ø price 30 days | Ø volume 30 days (pcs.)2,176.9620 SEK (0)
Ø price 100 days | Ø volume 100 days (pcs.)2,231.5413 SEK (0)
Ø price 250 days | Ø volume 250 days (pcs.)2,163.7784 SEK (0)
YTD High | date2,326.1221 SEK (2023/06/16)
YTD Low | date2,050.4347 SEK (2023/03/20)
52 Weeks High | date2,326.1221 SEK (2023/06/16)
52 Weeks Low | date1,781.8681 SEK (2022/09/29)

Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
ABB LTD
CH0012221716
391.00 -1.36%
-5.40
 
23/09/25
11:44:35
172,981
68,047,909.35
ALFA LAVAL AB
SE0000695876
364.10 -0.52%
-1.90
 
23/09/25
11:44:57
81,736
30,066,242.25
ASSA ABLOY AB SER. B
SE0007100581
236.00 -1.46%
-3.50
 
23/09/25
11:45:08
126,396
30,050,069.50
ASTRAZENECA PLC
GB0009895292
1,526.50 0.39%
6.00
 
23/09/25
11:45:08
100,010
153,377,954.00
ATLAS COPCO AB SER. A
SE0017486889
143.55 -0.35%
-0.50
 
23/09/25
11:44:04
490,347
70,526,103.04
ATLAS COPCO AB SER. B
SE0017486897
123.90 -0.88%
-1.10
 
23/09/25
11:43:39
227,013
28,224,634.20
AUTOLIV INC. SDB
SE0000382335
1,056.50 -1.63%
-17.50
 
23/09/25
11:41:47
13,990
14,876,031.00
BOLIDEN AB
SE0020050417
298.50 -2.66%
-8.15
 
23/09/25
11:45:04
348,108
104,366,677.96
ELECTROLUX AB SER. B
SE0016589188
110.65 -1.51%
-1.70
 
23/09/25
11:43:58
327,394
36,393,031.30
ESSITY AB SER'B'NPV
SE0009922164
229.50 -1.42%
-3.30
 
23/09/25
11:45:03
321,231
74,041,644.50
EVOLUTION AB
SE0012673267
1,102.60 -2.03%
-22.80
 
23/09/25
11:45:06
157,044
173,694,768.20
GETINGE AB SER. B
SE0000202624
196.60 -1.90%
-3.80
 
23/09/25
11:44:40
247,170
49,366,755.91
HENNES & MAURITZ AB 'B'
SE0000106270
157.42 -0.08%
-0.12
 
23/09/25
11:44:28
695,154
109,602,075.70
HEXAGON AB SER. B
SE0015961909
92.06 -1.71%
-1.60
 
23/09/25
11:45:00
1,717,474
160,230,072.09
INVESTOR AB SER. B
SE0015811963
213.10 -0.47%
-1.00
 
23/09/25
11:45:00
654,022
139,932,146.43
KINNEVIK AB CLASS 'B'
SE0015810247
112.45 -2.26%
-2.60
 
23/09/25
11:45:03
354,748
40,191,882.00
NIBE INDUSTRIER AB SER. B
SE0015988019
65.66 -2.00%
-1.34
 
23/09/25
11:45:06
1,706,718
112,821,951.35
NORDEA BANK ABP
FI4000297767
121.44 -1.40%
-1.72
 
23/09/25
11:45:06
867,305
106,484,574.89
SAMHALLSBYGGNADSBOLAGET I...
SE0009554454
3.892 29.24%
0.88
 
23/09/25
11:45:06
81,951,640
315,702,588.71
SANDVIK AB
SE0000667891
199.15 -0.97%
-1.95
 
23/09/25
11:45:05
354,003
70,720,529.50
SINCH AB
SE0016101844
19.796 -3.67%
-0.75
 
23/09/25
11:44:59
1,818,341
36,376,742.46
SKANDINAVISKA ENSKILDA BA...
SE0000148884
131.45 0.42%
0.55
 
23/09/25
11:44:58
680,219
89,619,611.93
SKF AB SER. B
SE0000108227
177.10 -0.73%
-1.30
 
23/09/25
11:45:05
235,011
41,778,172.05
SVENSKA CELLULOSA AB SCA ...
SE0000112724
146.40 0.03%
0.05
 
23/09/25
11:44:37
254,043
37,116,925.36
SVENSKA HANDELSBANKEN AB ...
SE0007100599
99.10 -0.20%
-0.20
 
23/09/25
11:45:05
2,236,408
223,100,567.49
SWEDBANK AB SER A
SE0000242455
204.70 0.20%
0.40
 
23/09/25
11:45:03
646,419
132,392,753.75
TELE2 AB SER. B
SE0005190238
84.64 -1.05%
-0.90
 
23/09/25
11:45:00
1,000,476
85,275,347.55
TELEFONAKTIEBOLAGET LM ER...
SE0000108656
56.12 -1.47%
-0.84
 
23/09/25
11:45:04
906,756
51,166,228.94
TELIA CO. AB
SE0000667925
23.39 -1.31%
-0.31
 
23/09/25
11:44:57
3,044,184
71,475,394.73
VOLVO AB SER. B
SE0000115446
228.55 -0.17%
-0.40
 
23/09/25
11:45:05
393,870
90,074,174.15



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. Please read more information here

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.

By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer