| 2024/04/25 14:07:46 | |
|---|---|
| Price | |
| 2,536.3320 SEK | |
| Difference | -0.27% (-6.88) |
General attributes
| ISIN | SE0000337842 |
| Symbol | - |
| Country | Sweden |
| Instruments in index | 30 |
| Type of index | - |
| Security type | Index |
Market data
| Open | 2,542.3598 SEK |
| High | 2,544.9099 SEK |
| Low | 2,526.3758 SEK |
| Close (prev. day) | 2,543.2107 SEK |
| Trading volume (m) | - |
| Volume (pcs) | - |
Top 5
| Name | Price | +|- (%) | Trend |
| ALFA LAVAL... | 465.80 | +7.28 |
|
| ASTRAZENEC... | 11,914.00 | +5.41 |
|
| SVENSKA CE... | 158.95 | +2.28 |
|
| ELECTROLUX... | 94.42 | +2.08 |
|
| ESSITY AB ... | 267.30 | +1.10 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| TELIA CO. ... | 25.59 | -5.95 |
|
| KINNEVIK A... | 117.40 | -3.89 |
|
| ATLAS COPC... | 162.30 | -2.49 |
|
| SVENSKA HA... | 97.08 | -2.43 |
|
| ATLAS COPC... | 188.35 | -2.38 |
|
Futures and Options
| Related Futures | 19 |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/04/03 |
|
Global Equity Ratings |
|
| 2024/03/26 |
|
Global Strategy 2Q 2024 |
|
| 2024/03/13 |
|
Global Equity Ratings |
|
| 2024/02/22 |
|
Global Equity Ratings |
|
| 2024/02/14 |
|
Global Equity Ratings |
|
| 2024/04/25 14:07:46 | |
|---|---|
| Price | |
| 2,536.3320 SEK | |
| Difference | -0.27% (-6.88) |
General attributes
| ISIN | SE0000337842 |
| Symbol | - |
| Country | Sweden |
| Security type | Index |
| Instruments in index | 30 |
Market data
| Open | 2,542.3598 SEK |
| High | 2,544.9099 SEK |
| Low | 2,526.3758 SEK |
| Close (prev. day) | 2,543.2107 SEK |
| Trading volume (m) | - |
| Volume (pcs) | - |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +22.61% | +12.54% | +13.49% |
| Perf (abs.) | +469.02 | +283.39 | +302.26 |
| Beta | - | - | - |
| Volatility | 11.12 | 12.18 | 17.30 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 2,524.1410 SEK (0) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 2,520.2371 SEK (0) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 2,414.5228 SEK (0) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 2,288.4216 SEK (0) |
| YTD High | date | 2,557.5162 SEK (2024/03/27) |
| YTD Low | date | 2,285.8717 SEK (2024/01/17) |
| 52 Weeks High | date | 2,557.5162 SEK (2024/03/27) |
| 52 Weeks Low | date | 2,036.8798 SEK (2023/10/26) |
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| ABB LTD CH0012221716 |
531.80 | -0.04% -0.20 |
|
24/04/25 14:06:19 |
184,601 97,847,815.10 |
| ALFA LAVAL AB SE0000695876 |
465.80 | 7.28% 31.60 |
|
24/04/25 14:07:42 |
1,386,881 629,783,152.85 |
| ASSA ABLOY AB SER. B SE0007100581 |
295.40 | -1.83% -5.50 |
|
24/04/25 14:07:38 |
445,885 131,684,145.60 |
| ASTRAZENECA PLC GB0009895292 |
1,627.00 | 5.41% 83.50 |
|
24/04/25 14:07:19 |
477,609 779,714,151.00 |
| ATLAS COPCO AB SER. A SE0017486889 |
188.35 | -2.38% -4.60 |
|
24/04/25 14:07:44 |
1,358,744 257,409,663.71 |
| ATLAS COPCO AB SER. B SE0017486897 |
162.30 | -2.49% -4.15 |
|
24/04/25 14:07:43 |
924,302 151,123,801.00 |
| AUTOLIV INC. SDB SE0021309614 |
1,280.00 | -0.22% -2.80 |
|
24/04/25 13:57:22 |
9,670 12,357,191.40 |
| BOLIDEN AB SE0020050417 |
348.20 | -0.03% -0.10 |
|
24/04/25 14:07:27 |
850,644 297,191,784.30 |
| ELECTROLUX AB SER. B SE0016589188 |
94.42 | 2.08% 1.92 |
|
24/04/25 14:07:36 |
796,878 75,153,270.72 |
| ERICSSON(LM)TEL SE0000108656 |
57.66 | 0.52% 0.30 |
|
24/04/25 14:07:16 |
1,549,882 89,281,569.19 |
| ESSITY AB SER'B'NPV SE0009922164 |
267.30 | 1.10% 2.90 |
|
24/04/25 14:05:26 |
1,907,738 509,539,286.15 |
| EVOLUTION AB SE0012673267 |
1,265.50 | 0.28% 3.50 |
|
24/04/25 14:07:20 |
243,669 309,439,116.25 |
| GETINGE AB SER. B SE0000202624 |
232.90 | 0.26% 0.60 |
|
24/04/25 14:07:04 |
241,433 56,512,042.55 |
| HENNES & MAURITZ AB 'B' SE0000106270 |
178.40 | 0.22% 0.40 |
|
24/04/25 14:07:43 |
579,578 103,087,993.81 |
| HEXAGON AB SER. B SE0015961909 |
122.75 | -0.08% -0.10 |
|
24/04/25 14:07:24 |
971,228 119,485,163.18 |
| INVESTOR AB SER. B SE0015811963 |
269.30 | -0.26% -0.70 |
|
24/04/25 14:07:42 |
939,757 253,602,468.73 |
| KINNEVIK AB CLASS 'B' SE0015810247 |
117.40 | -3.89% -4.75 |
|
24/04/25 14:07:26 |
805,675 96,305,568.32 |
| NIBE INDUSTRIER AB SER. B SE0015988019 |
50.10 | -1.30% -0.66 |
|
24/04/25 14:07:29 |
1,815,702 91,134,628.44 |
| NORDEA BANK ABP FI4000297767 |
127.20 | -0.43% -0.55 |
|
24/04/25 14:07:40 |
1,443,097 183,438,274.41 |
| SAMHALLSBYGGNADSBOLAGET I... SE0009554454 |
3.9705 | 1.08% 0.04 |
|
24/04/25 14:07:32 |
7,531,377 29,762,496.80 |
| SANDVIK AB SE0000667891 |
225.30 | -1.31% -3.00 |
|
24/04/25 14:07:04 |
860,258 193,372,038.25 |
| SINCH AB SE0016101844 |
25.75 | -0.50% -0.13 |
|
24/04/25 14:05:13 |
1,875,994 47,881,819.66 |
| SKANDINAVISKA ENSKILDA BA... SE0000148884 |
144.15 | -0.28% -0.40 |
|
24/04/25 14:06:48 |
1,400,953 202,908,299.54 |
| SKF AB SER. B SE0000108227 |
224.30 | -0.09% -0.20 |
|
24/04/25 14:07:09 |
323,287 72,351,238.00 |
| SVENSKA CELLULOSA AB SCA ... SE0000112724 |
158.95 | 2.28% 3.55 |
|
24/04/25 14:07:24 |
523,232 82,536,633.95 |
| SVENSKA HANDELSBANKEN AB ... SE0007100599 |
97.08 | -2.43% -2.42 |
|
24/04/25 14:07:44 |
13,497,760 1,322,755,750.92 |
| SWEDBANK AB SER A SE0000242455 |
209.30 | 0.63% 1.30 |
|
24/04/25 14:06:35 |
2,601,951 549,820,853.40 |
| TELE2 AB SER. B SE0005190238 |
103.75 | -0.48% -0.50 |
|
24/04/25 14:07:19 |
988,939 102,301,603.46 |
| TELIA CO. AB SE0000667925 |
25.60 | -5.92% -1.61 |
|
24/04/25 14:07:47 |
40,081,904 1,006,365,788.77 |
| VOLVO AB SER. B SE0000115446 |
281.20 | -0.53% -1.50 |
|
24/04/25 14:07:36 |
667,171 188,231,708.05 |