Look for:

Our offer for

OMX STOCKHOLM 30 INDEX


ISIN:
SE0000337842
WKN:
-
2022/09/29 17:14:18
Price
1,796.5679 SEK
Difference -2.29% (-42.20)

General attributes

ISIN SE0000337842
Symbol -
Country Sweden
Instruments in index 30
Type of index -
Security type Index

Market data

Open1,827.1124 SEK
High1,828.1080 SEK
Low1,781.8681 SEK
Close (prev. day)1,838.7661 SEK
Trading volume (m)-
Volume (pcs)-

Top 5

Name   Price +|- (%)   Trend
BOLIDEN AB 342.50 +2.78
ALFA LAVAL... 270.30 +0.45

Flop 5

Name   Price +|- (%)   Trend
SINCH AB 14.106 -8.10
SAMHALLSBY... 10.915 -7.66
ELECTROLUX... 114.94 -5.60
HENNES & M... 100.02 -5.52
AUTOLIV IN... 755.80 -4.74

Futures and Options

Related Futures25
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2022/09/29 17:14:18
Price
1,796.5679 SEK
Difference -2.29% (-42.20)

General attributes

ISIN SE0000337842
Symbol -
Country Sweden
Security type Index
Instruments in index 30

Market data

Open1,827.1124 SEK
High1,828.1080 SEK
Low1,781.8681 SEK
Close (prev. day)1,838.7661 SEK
Trading volume (m)-
Volume (pcs)-

Performance and Risk

6m1Y3Y
Perf (%)-13.47%-18.42%+11.67%
Perf (abs.)-286.17-415.26+192.17
Beta---
Volatility20.9020.9022.18
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)1,827.1586 SEK (0)
Ø price 30 days | Ø volume 30 days (pcs.)1,917.2022 SEK (0)
Ø price 100 days | Ø volume 100 days (pcs.)1,958.0354 SEK (0)
Ø price 250 days | Ø volume 250 days (pcs.)2,125.6811 SEK (0)
YTD High | date2,466.9336 SEK (2022/01/04)
YTD Low | date1,791.3692 SEK (2022/09/28)
52 Weeks High | date2,466.9336 SEK (2022/01/04)
52 Weeks Low | date1,791.3692 SEK (2022/09/28)

Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
ABB LTD
CH0012221716
290.00 -1.66%
-4.90
 
22/09/29
17:14:17
646,834
188,149,156.60
ALFA LAVAL AB
SE0000695876
270.30 0.45%
1.20
 
22/09/29
17:14:19
704,099
188,542,164.30
ASSA ABLOY AB SER. B
SE0007100581
206.20 -2.32%
-4.90
 
22/09/29
17:14:10
1,116,937
231,351,297.55
ASTRAZENECA PLC
GB0009895292
1,225.50 -0.33%
-4.00
 
22/09/29
17:14:07
501,537
614,833,973.00
ATLAS COPCO AB SER. A
SE0017486889
102.14 -3.04%
-3.20
 
22/09/29
17:14:19
2,300,939
237,911,297.85
ATLAS COPCO AB SER. B
SE0017486897
91.66 -2.36%
-2.22
 
22/09/29
17:14:17
1,521,116
140,615,276.62
AUTOLIV INC. SDB
SE0000382335
755.80 -4.74%
-37.60
 
22/09/29
17:13:40
198,684
152,397,707.60
BOLIDEN AB
SE0017768716
342.50 2.78%
9.25
 
22/09/29
17:14:17
1,021,698
344,743,675.30
ELECTROLUX AB SER. B
SE0016589188
114.94 -5.60%
-6.82
 
22/09/29
17:14:09
1,752,663
201,865,777.92
ESSITY AB SER'B'NPV
SE0009922164
218.80 -0.95%
-2.10
 
22/09/29
17:14:05
571,012
124,899,508.95
EVOLUTION AB
SE0012673267
879.30 -3.48%
-31.70
 
22/09/29
17:14:17
824,923
737,977,677.30
GETINGE AB SER. B
SE0000202624
187.30 -0.19%
-0.35
 
22/09/29
17:14:18
997,082
184,642,231.00
HENNES & MAURITZ AB 'B'
SE0000106270
100.02 -5.52%
-5.84
 
22/09/29
17:14:16
11,852,731
1,199,005,465.87
HEXAGON AB SER. B
SE0015961909
100.75 -2.37%
-2.45
 
22/09/29
17:14:14
1,081,002
109,124,691.23
INVESTOR AB SER. B
SE0015811963
159.68 -2.61%
-4.28
 
22/09/29
17:14:17
2,271,220
365,052,827.97
KINNEVIK AB CLASS 'B'
SE0015810247
144.00 -3.42%
-5.10
 
22/09/29
17:14:06
709,549
103,213,188.48
NORDEA BANK ABP
FI4000297767
95.18 -2.42%
-2.36
 
22/09/29
17:14:08
4,473,184
428,840,455.11
SAMHALLSBYGGNADSBOLAGET I...
SE0009554454
10.91 -7.70%
-0.91
 
22/09/29
17:14:19
26,551,626
294,154,627.76
SANDVIK AB
SE0000667891
147.55 -3.53%
-5.40
 
22/09/29
17:14:18
2,138,483
318,293,514.49
SINCH AB
SE0016101844
14.104 -8.12%
-1.25
 
22/09/29
17:14:19
24,414,933
347,134,596.30
SKANDINAVISKA ENSKILDA BA...
SE0000148884
104.50 -1.46%
-1.55
 
22/09/29
17:13:37
2,157,652
226,204,516.61
SKF AB SER. B
SE0000108227
148.20 -1.10%
-1.65
 
22/09/29
17:14:07
1,307,287
194,385,543.06
SVENSKA CELLULOSA AB SCA ...
SE0000112724
138.90 -1.91%
-2.70
 
22/09/29
17:14:08
855,594
118,352,021.42
SVENSKA HANDELSBANKEN AB ...
SE0007100599
90.00 -2.26%
-2.08
 
22/09/29
17:14:00
2,533,162
229,510,255.46
SWEDBANK AB SER A
SE0000242455
145.45 -1.95%
-2.90
 
22/09/29
17:13:56
1,983,208
289,523,188.56
SWEDISH MATCH AB
SE0015812219
109.75 -0.36%
-0.40
 
22/09/29
17:14:03
3,091,233
338,633,360.04
TELE2 AB SER. B
SE0005190238
94.64 -3.43%
-3.36
 
22/09/29
17:14:16
2,217,536
210,810,356.40
TELEFONAKTIEBOLAGET LM ER...
SE0000108656
64.70 -3.81%
-2.56
 
22/09/29
17:14:17
3,799,459
246,685,533.01
TELIA CO. AB
SE0000667925
32.45 -2.76%
-0.92
 
22/09/29
17:13:53
9,570,354
312,086,123.29
VOLVO AB SER. B
SE0000115446
155.66 -2.21%
-3.52
 
22/09/29
17:14:11
2,382,071
371,847,890.29



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. Please read more information here

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.

By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer