| 2023/06/02 17:35:00 | |
|---|---|
| Price | |
| 2,292.5030 SEK | |
| Difference | 1.78% (40.08) |
General attributes
| ISIN | SE0000337842 |
| Symbol | - |
| Country | Sweden |
| Instruments in index | 30 |
| Type of index | - |
| Security type | Index |
Market data
| Open | 2,267.8400 SEK |
| High | 2,295.0322 SEK |
| Low | 2,266.1448 SEK |
| Close (prev. day) | 2,252.4260 SEK |
| Trading volume (m) | - |
| Volume (pcs) | - |
Top 5
| Name | Price | +|- (%) | Trend |
| SAMHALLSBY... | 5.275 | +53.30 |
|
| BOLIDEN AB | 357.80 | +6.31 |
|
| SINCH AB | 23.955 | +5.62 |
|
| SKF AB SER... | 179.65 | +4.72 |
|
| SANDVIK AB | 203.30 | +4.71 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| TELE2 AB S... | 94.92 | -3.40 |
|
| TELIA CO. ... | 25.15 | -0.32 |
|
| ASTRAZENEC... | 11,748.00 | -0.16 |
|
Futures and Options
| Related Futures | 17 |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2023/06/01 |
|
Global Equity Ratings |
|
| 2023/06/01 |
|
North Macedonia | Ambitious investment plan suppor... |
|
| 2023/05/31 |
|
Montenegro | Resilient recovery despite global hea... |
|
| 2023/05/24 |
|
Global Equity Ratings |
|
| 2023/05/03 |
|
Global Equity Ratings |
|
| 2023/06/02 17:35:00 | |
|---|---|
| Price | |
| 2,292.5030 SEK | |
| Difference | 1.78% (40.08) |
General attributes
| ISIN | SE0000337842 |
| Symbol | - |
| Country | Sweden |
| Security type | Index |
| Instruments in index | 30 |
Market data
| Open | 2,267.8400 SEK |
| High | 2,295.0322 SEK |
| Low | 2,266.1448 SEK |
| Close (prev. day) | 2,252.4260 SEK |
| Trading volume (m) | - |
| Volume (pcs) | - |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +7.66% | +10.45% | +37.52% |
| Perf (abs.) | +163.04 | +216.82 | +625.53 |
| Beta | - | - | - |
| Volatility | 18.21 | 19.41 | 18.69 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 2,258.7055 SEK (0) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 2,248.8551 SEK (0) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 2,219.5459 SEK (0) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 2,075.4019 SEK (0) |
| YTD High | date | 2,295.5290 SEK (2023/05/19) |
| YTD Low | date | 2,050.4347 SEK (2023/03/20) |
| 52 Weeks High | date | 2,295.5290 SEK (2023/05/19) |
| 52 Weeks Low | date | 1,781.8681 SEK (2022/09/29) |
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| ABB LTD CH0012221716 |
403.50 | 0.65% 2.60 |
|
23/06/02 17:29:59 |
623,306 249,360,729.65 |
| ALFA LAVAL AB SE0000695876 |
397.00 | 1.59% 6.20 |
|
23/06/02 17:29:54 |
476,507 188,439,026.50 |
| ASSA ABLOY AB SER. B SE0007100581 |
248.50 | 1.97% 4.80 |
|
23/06/02 17:29:31 |
1,105,705 273,669,876.30 |
| ASTRAZENECA PLC GB0009895292 |
1,579.00 | -0.16% -2.50 |
|
23/06/02 17:29:58 |
251,524 393,785,827.50 |
| ATLAS COPCO AB SER. A SE0017486889 |
159.80 | 1.65% 2.60 |
|
23/06/02 17:29:39 |
3,993,507 635,294,446.19 |
| ATLAS COPCO AB SER. B SE0017486897 |
137.60 | 1.40% 1.90 |
|
23/06/02 17:29:59 |
2,411,273 330,245,486.31 |
| AUTOLIV INC. SDB SE0000382335 |
916.80 | 2.96% 26.40 |
|
23/06/02 17:29:35 |
134,423 121,486,746.80 |
| BOLIDEN AB SE0020050417 |
357.80 | 6.31% 21.25 |
|
23/06/02 17:29:37 |
1,661,725 591,418,821.45 |
| ELECTROLUX AB SER. B SE0016589188 |
148.50 | 3.34% 4.80 |
|
23/06/02 17:29:49 |
1,388,905 205,225,209.75 |
| ESSITY AB SER'B'NPV SE0009922164 |
293.00 | 0.69% 2.00 |
|
23/06/02 17:29:43 |
750,299 219,489,522.40 |
| EVOLUTION AB SE0012673267 |
1,449.00 | 1.63% 23.20 |
|
23/06/02 17:29:44 |
456,835 662,575,573.60 |
| GETINGE AB SER. B SE0000202624 |
254.00 | 1.07% 2.70 |
|
23/06/02 17:29:54 |
2,271,897 586,369,500.35 |
| HENNES & MAURITZ AB 'B' SE0000106270 |
142.34 | 2.36% 3.28 |
|
23/06/02 17:29:33 |
2,159,912 305,799,822.32 |
| HEXAGON AB SER. B SE0015961909 |
128.30 | 2.27% 2.85 |
|
23/06/02 17:29:56 |
3,570,518 456,182,004.85 |
| INVESTOR AB SER. B SE0015811963 |
221.80 | 0.02% 0.05 |
|
23/06/02 17:29:51 |
3,100,505 688,201,969.18 |
| KINNEVIK AB CLASS 'B' SE0015810247 |
160.90 | 2.98% 4.65 |
|
23/06/02 17:29:33 |
912,209 146,541,211.35 |
| NIBE INDUSTRIER AB SER. B SE0015988019 |
105.80 | 1.63% 1.70 |
|
23/06/02 17:29:53 |
2,254,817 237,891,385.26 |
| NORDEA BANK ABP FI4000297767 |
110.70 | 2.07% 2.24 |
|
23/06/02 17:29:59 |
5,932,687 651,752,061.48 |
| SAMHALLSBYGGNADSBOLAGET I... SE0009554454 |
5.275 | 53.30% 1.83 |
|
23/06/02 17:29:52 |
260,507,541 1,200,376,346.96 |
| SANDVIK AB SE0000667891 |
203.30 | 4.71% 9.15 |
|
23/06/02 17:29:57 |
2,713,284 547,673,744.51 |
| SINCH AB SE0016101844 |
23.955 | 5.62% 1.27 |
|
23/06/02 17:29:48 |
8,996,343 213,620,813.41 |
| SKANDINAVISKA ENSKILDA BA... SE0000148884 |
118.35 | 2.07% 2.40 |
|
23/06/02 17:29:58 |
3,248,396 382,522,702.09 |
| SKF AB SER. B SE0000108227 |
179.65 | 4.72% 8.10 |
|
23/06/02 17:29:55 |
1,848,367 328,900,244.05 |
| SVENSKA CELLULOSA AB SCA ... SE0000112724 |
149.55 | 2.68% 3.90 |
|
23/06/02 17:29:42 |
1,208,101 180,006,082.44 |
| SVENSKA HANDELSBANKEN AB ... SE0007100599 |
89.90 | 2.21% 1.94 |
|
23/06/02 17:29:39 |
6,705,448 598,754,916.31 |
| SWEDBANK AB SER A SE0000242455 |
174.20 | 2.44% 4.15 |
|
23/06/02 17:29:31 |
2,734,657 472,863,045.21 |
| TELE2 AB SER. B SE0005190238 |
94.92 | -3.40% -3.34 |
|
23/06/02 17:29:48 |
5,408,038 518,384,236.83 |
| TELEFONAKTIEBOLAGET LM ER... SE0000108656 |
56.52 | 0.12% 0.07 |
|
23/06/02 17:29:39 |
5,714,986 322,461,153.72 |
| TELIA CO. AB SE0000667925 |
25.15 | -0.32% -0.08 |
|
23/06/02 17:29:37 |
19,295,430 486,907,939.01 |
| VOLVO AB SER. B SE0000115446 |
207.85 | 2.46% 5.00 |
|
23/06/02 17:29:37 |
3,407,683 704,689,332.55 |