Look for:

Our offer for

OMX STOCKHOLM 30 INDEX


ISIN:
SE0000337842
WKN:
-
2023/06/02 17:35:00
Price
2,292.5030 SEK
Difference 1.78% (40.08)

General attributes

ISIN SE0000337842
Symbol -
Country Sweden
Instruments in index 30
Type of index -
Security type Index

Market data

Open2,267.8400 SEK
High2,295.0322 SEK
Low2,266.1448 SEK
Close (prev. day)2,252.4260 SEK
Trading volume (m)-
Volume (pcs)-

Top 5

Name   Price +|- (%)   Trend
SAMHALLSBY... 5.275 +53.30
BOLIDEN AB 357.80 +6.31
SINCH AB 23.955 +5.62
SKF AB SER... 179.65 +4.72
SANDVIK AB 203.30 +4.71

Flop 5

Name   Price +|- (%)   Trend
TELE2 AB S... 94.92 -3.40
TELIA CO. ... 25.15 -0.32
ASTRAZENEC... 11,748.00 -0.16

Futures and Options

Related Futures17
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2023/06/02 17:35:00
Price
2,292.5030 SEK
Difference 1.78% (40.08)

General attributes

ISIN SE0000337842
Symbol -
Country Sweden
Security type Index
Instruments in index 30

Market data

Open2,267.8400 SEK
High2,295.0322 SEK
Low2,266.1448 SEK
Close (prev. day)2,252.4260 SEK
Trading volume (m)-
Volume (pcs)-

Performance and Risk

6m1Y3Y
Perf (%)+7.66%+10.45%+37.52%
Perf (abs.)+163.04+216.82+625.53
Beta---
Volatility18.2119.4118.69
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)2,258.7055 SEK (0)
Ø price 30 days | Ø volume 30 days (pcs.)2,248.8551 SEK (0)
Ø price 100 days | Ø volume 100 days (pcs.)2,219.5459 SEK (0)
Ø price 250 days | Ø volume 250 days (pcs.)2,075.4019 SEK (0)
YTD High | date2,295.5290 SEK (2023/05/19)
YTD Low | date2,050.4347 SEK (2023/03/20)
52 Weeks High | date2,295.5290 SEK (2023/05/19)
52 Weeks Low | date1,781.8681 SEK (2022/09/29)

Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
ABB LTD
CH0012221716
403.50 0.65%
2.60
 
23/06/02
17:29:59
623,306
249,360,729.65
ALFA LAVAL AB
SE0000695876
397.00 1.59%
6.20
 
23/06/02
17:29:54
476,507
188,439,026.50
ASSA ABLOY AB SER. B
SE0007100581
248.50 1.97%
4.80
 
23/06/02
17:29:31
1,105,705
273,669,876.30
ASTRAZENECA PLC
GB0009895292
1,579.00 -0.16%
-2.50
 
23/06/02
17:29:58
251,524
393,785,827.50
ATLAS COPCO AB SER. A
SE0017486889
159.80 1.65%
2.60
 
23/06/02
17:29:39
3,993,507
635,294,446.19
ATLAS COPCO AB SER. B
SE0017486897
137.60 1.40%
1.90
 
23/06/02
17:29:59
2,411,273
330,245,486.31
AUTOLIV INC. SDB
SE0000382335
916.80 2.96%
26.40
 
23/06/02
17:29:35
134,423
121,486,746.80
BOLIDEN AB
SE0020050417
357.80 6.31%
21.25
 
23/06/02
17:29:37
1,661,725
591,418,821.45
ELECTROLUX AB SER. B
SE0016589188
148.50 3.34%
4.80
 
23/06/02
17:29:49
1,388,905
205,225,209.75
ESSITY AB SER'B'NPV
SE0009922164
293.00 0.69%
2.00
 
23/06/02
17:29:43
750,299
219,489,522.40
EVOLUTION AB
SE0012673267
1,449.00 1.63%
23.20
 
23/06/02
17:29:44
456,835
662,575,573.60
GETINGE AB SER. B
SE0000202624
254.00 1.07%
2.70
 
23/06/02
17:29:54
2,271,897
586,369,500.35
HENNES & MAURITZ AB 'B'
SE0000106270
142.34 2.36%
3.28
 
23/06/02
17:29:33
2,159,912
305,799,822.32
HEXAGON AB SER. B
SE0015961909
128.30 2.27%
2.85
 
23/06/02
17:29:56
3,570,518
456,182,004.85
INVESTOR AB SER. B
SE0015811963
221.80 0.02%
0.05
 
23/06/02
17:29:51
3,100,505
688,201,969.18
KINNEVIK AB CLASS 'B'
SE0015810247
160.90 2.98%
4.65
 
23/06/02
17:29:33
912,209
146,541,211.35
NIBE INDUSTRIER AB SER. B
SE0015988019
105.80 1.63%
1.70
 
23/06/02
17:29:53
2,254,817
237,891,385.26
NORDEA BANK ABP
FI4000297767
110.70 2.07%
2.24
 
23/06/02
17:29:59
5,932,687
651,752,061.48
SAMHALLSBYGGNADSBOLAGET I...
SE0009554454
5.275 53.30%
1.83
 
23/06/02
17:29:52
260,507,541
1,200,376,346.96
SANDVIK AB
SE0000667891
203.30 4.71%
9.15
 
23/06/02
17:29:57
2,713,284
547,673,744.51
SINCH AB
SE0016101844
23.955 5.62%
1.27
 
23/06/02
17:29:48
8,996,343
213,620,813.41
SKANDINAVISKA ENSKILDA BA...
SE0000148884
118.35 2.07%
2.40
 
23/06/02
17:29:58
3,248,396
382,522,702.09
SKF AB SER. B
SE0000108227
179.65 4.72%
8.10
 
23/06/02
17:29:55
1,848,367
328,900,244.05
SVENSKA CELLULOSA AB SCA ...
SE0000112724
149.55 2.68%
3.90
 
23/06/02
17:29:42
1,208,101
180,006,082.44
SVENSKA HANDELSBANKEN AB ...
SE0007100599
89.90 2.21%
1.94
 
23/06/02
17:29:39
6,705,448
598,754,916.31
SWEDBANK AB SER A
SE0000242455
174.20 2.44%
4.15
 
23/06/02
17:29:31
2,734,657
472,863,045.21
TELE2 AB SER. B
SE0005190238
94.92 -3.40%
-3.34
 
23/06/02
17:29:48
5,408,038
518,384,236.83
TELEFONAKTIEBOLAGET LM ER...
SE0000108656
56.52 0.12%
0.07
 
23/06/02
17:29:39
5,714,986
322,461,153.72
TELIA CO. AB
SE0000667925
25.15 -0.32%
-0.08
 
23/06/02
17:29:37
19,295,430
486,907,939.01
VOLVO AB SER. B
SE0000115446
207.85 2.46%
5.00
 
23/06/02
17:29:37
3,407,683
704,689,332.55



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. Please read more information here

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.

By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer