2023/09/25 11:45:09 | |
---|---|
Price | |
2,149.6019 SEK | |
Difference | -0.75% (-16.34) |
ISIN | SE0000337842 |
Symbol | - |
Country | Sweden |
Instruments in index | 30 |
Type of index | - |
Security type | Index |
Open | 2,161.7241 SEK |
High | 2,170.8004 SEK |
Low | 2,146.5036 SEK |
Close (prev. day) | 2,165.9370 SEK |
Trading volume (m) | - |
Volume (pcs) | - |
Name | Price | +|- (%) | Trend |
SAMHALLSBY... | 3.892 | +29.24 |
![]() |
SKANDINAVI... | 131.45 | +0.42 |
![]() |
ASTRAZENEC... | 11,206.00 | +0.39 |
![]() |
SWEDBANK A... | 204.70 | +0.20 |
![]() |
SVENSKA CE... | 146.40 | +0.03 |
![]() |
Name | Price | +|- (%) | Trend |
SINCH AB | 19.796 | -3.67 |
![]() |
BOLIDEN AB | 298.50 | -2.66 |
![]() |
KINNEVIK A... | 112.45 | -2.26 |
![]() |
EVOLUTION ... | 1,102.60 | -2.03 |
![]() |
NIBE INDUS... | 65.66 | -2.00 |
![]() |
Related Futures | 23 |
Related Options | - |
Date | Headline | Download | |
2023/09/08 |
![]() |
Global Equity Ratings |
![]() |
2023/08/22 |
![]() |
Global Equity Ratings |
![]() |
2023/08/17 |
![]() |
Global Equity Ratings |
![]() |
2023/08/09 |
![]() |
Global Equity Ratings |
![]() |
2023/07/21 |
![]() |
Global Equity Ratings |
![]() |
2023/09/25 11:45:09 | |
---|---|
Price | |
2,149.6019 SEK | |
Difference | -0.75% (-16.34) |
ISIN | SE0000337842 |
Symbol | - |
Country | Sweden |
Security type | Index |
Instruments in index | 30 |
Open | 2,161.7241 SEK |
High | 2,170.8004 SEK |
Low | 2,146.5036 SEK |
Close (prev. day) | 2,165.9370 SEK |
Trading volume (m) | - |
Volume (pcs) | - |
6m | 1Y | 3Y | |
Perf (%) | +0.89% | +17.85% | +21.55% |
Perf (abs.) | +19.11 | +328.03 | +384.02 |
Beta | - | - | - |
Volatility | 12.99 | 16.56 | 17.76 |
Ø price 5 days | Ø volume 5 days (pcs.) | 2,182.2851 SEK (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 2,176.9620 SEK (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 2,231.5413 SEK (0) |
Ø price 250 days | Ø volume 250 days (pcs.) | 2,163.7784 SEK (0) |
YTD High | date | 2,326.1221 SEK (2023/06/16) |
YTD Low | date | 2,050.4347 SEK (2023/03/20) |
52 Weeks High | date | 2,326.1221 SEK (2023/06/16) |
52 Weeks Low | date | 1,781.8681 SEK (2022/09/29) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
ABB LTD CH0012221716 |
391.00 | -1.36% -5.40 |
![]() |
23/09/25 11:44:35 |
172,981 68,047,909.35 |
ALFA LAVAL AB SE0000695876 |
364.10 | -0.52% -1.90 |
![]() |
23/09/25 11:44:57 |
81,736 30,066,242.25 |
ASSA ABLOY AB SER. B SE0007100581 |
236.00 | -1.46% -3.50 |
![]() |
23/09/25 11:45:08 |
126,396 30,050,069.50 |
ASTRAZENECA PLC GB0009895292 |
1,526.50 | 0.39% 6.00 |
![]() |
23/09/25 11:45:08 |
100,010 153,377,954.00 |
ATLAS COPCO AB SER. A SE0017486889 |
143.55 | -0.35% -0.50 |
![]() |
23/09/25 11:44:04 |
490,347 70,526,103.04 |
ATLAS COPCO AB SER. B SE0017486897 |
123.90 | -0.88% -1.10 |
![]() |
23/09/25 11:43:39 |
227,013 28,224,634.20 |
AUTOLIV INC. SDB SE0000382335 |
1,056.50 | -1.63% -17.50 |
![]() |
23/09/25 11:41:47 |
13,990 14,876,031.00 |
BOLIDEN AB SE0020050417 |
298.50 | -2.66% -8.15 |
![]() |
23/09/25 11:45:04 |
348,108 104,366,677.96 |
ELECTROLUX AB SER. B SE0016589188 |
110.65 | -1.51% -1.70 |
![]() |
23/09/25 11:43:58 |
327,394 36,393,031.30 |
ESSITY AB SER'B'NPV SE0009922164 |
229.50 | -1.42% -3.30 |
![]() |
23/09/25 11:45:03 |
321,231 74,041,644.50 |
EVOLUTION AB SE0012673267 |
1,102.60 | -2.03% -22.80 |
![]() |
23/09/25 11:45:06 |
157,044 173,694,768.20 |
GETINGE AB SER. B SE0000202624 |
196.60 | -1.90% -3.80 |
![]() |
23/09/25 11:44:40 |
247,170 49,366,755.91 |
HENNES & MAURITZ AB 'B' SE0000106270 |
157.42 | -0.08% -0.12 |
![]() |
23/09/25 11:44:28 |
695,154 109,602,075.70 |
HEXAGON AB SER. B SE0015961909 |
92.06 | -1.71% -1.60 |
![]() |
23/09/25 11:45:00 |
1,717,474 160,230,072.09 |
INVESTOR AB SER. B SE0015811963 |
213.10 | -0.47% -1.00 |
![]() |
23/09/25 11:45:00 |
654,022 139,932,146.43 |
KINNEVIK AB CLASS 'B' SE0015810247 |
112.45 | -2.26% -2.60 |
![]() |
23/09/25 11:45:03 |
354,748 40,191,882.00 |
NIBE INDUSTRIER AB SER. B SE0015988019 |
65.66 | -2.00% -1.34 |
![]() |
23/09/25 11:45:06 |
1,706,718 112,821,951.35 |
NORDEA BANK ABP FI4000297767 |
121.44 | -1.40% -1.72 |
![]() |
23/09/25 11:45:06 |
867,305 106,484,574.89 |
SAMHALLSBYGGNADSBOLAGET I... SE0009554454 |
3.892 | 29.24% 0.88 |
![]() |
23/09/25 11:45:06 |
81,951,640 315,702,588.71 |
SANDVIK AB SE0000667891 |
199.15 | -0.97% -1.95 |
![]() |
23/09/25 11:45:05 |
354,003 70,720,529.50 |
SINCH AB SE0016101844 |
19.796 | -3.67% -0.75 |
![]() |
23/09/25 11:44:59 |
1,818,341 36,376,742.46 |
SKANDINAVISKA ENSKILDA BA... SE0000148884 |
131.45 | 0.42% 0.55 |
![]() |
23/09/25 11:44:58 |
680,219 89,619,611.93 |
SKF AB SER. B SE0000108227 |
177.10 | -0.73% -1.30 |
![]() |
23/09/25 11:45:05 |
235,011 41,778,172.05 |
SVENSKA CELLULOSA AB SCA ... SE0000112724 |
146.40 | 0.03% 0.05 |
![]() |
23/09/25 11:44:37 |
254,043 37,116,925.36 |
SVENSKA HANDELSBANKEN AB ... SE0007100599 |
99.10 | -0.20% -0.20 |
![]() |
23/09/25 11:45:05 |
2,236,408 223,100,567.49 |
SWEDBANK AB SER A SE0000242455 |
204.70 | 0.20% 0.40 |
![]() |
23/09/25 11:45:03 |
646,419 132,392,753.75 |
TELE2 AB SER. B SE0005190238 |
84.64 | -1.05% -0.90 |
![]() |
23/09/25 11:45:00 |
1,000,476 85,275,347.55 |
TELEFONAKTIEBOLAGET LM ER... SE0000108656 |
56.12 | -1.47% -0.84 |
![]() |
23/09/25 11:45:04 |
906,756 51,166,228.94 |
TELIA CO. AB SE0000667925 |
23.39 | -1.31% -0.31 |
![]() |
23/09/25 11:44:57 |
3,044,184 71,475,394.73 |
VOLVO AB SER. B SE0000115446 |
228.55 | -0.17% -0.40 |
![]() |
23/09/25 11:45:05 |
393,870 90,074,174.15 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer