Look for:

Our offer for

OMX STOCKHOLM 30 INDEX


ISIN:
SE0000337842
WKN:
-
2021/12/02 17:35:00
Price
2,263.2009 SEK
Difference -1.20% (-27.52)

General attributes

ISIN SE0000337842
Symbol -
Country Sweden
Instruments in index 30
Type of index -
Security type Index

Market data

Open2,261.4799 SEK
High2,276.1252 SEK
Low2,243.6676 SEK
Close (prev. day)2,290.7241 SEK
Trading volume (m)-
Volume (pcs)-

Top 5

Name   Price +|- (%)   Trend
ESSITY AB ... 288.20 +0.88
ELECTROLUX... 209.30 +0.67
SVENSKA CE... 152.45 +0.56
AUTOLIV IN... 899.20 +0.42
ABB LTD 32.35 +0.35

Flop 5

Name   Price +|- (%)   Trend
EVOLUTION ... 878.20 -11.38
SINCH AB 110.00 -9.43
HEXAGON AB... 132.20 -3.29
SWEDISH MA... 64.34 -2.37
TELE2 AB S... 127.75 -1.77

Futures and Options

Related Futures22
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2021/12/02 17:35:00
Price
2,263.2009 SEK
Difference -1.20% (-27.52)

General attributes

ISIN SE0000337842
Symbol -
Country Sweden
Security type Index
Instruments in index 30

Market data

Open2,261.4799 SEK
High2,276.1252 SEK
Low2,243.6676 SEK
Close (prev. day)2,290.7241 SEK
Trading volume (m)-
Volume (pcs)-

Performance and Risk

6m1Y3Y
Perf (%)-0.25%+17.94%+49.42%
Perf (abs.)-5.60+344.21+748.57
Beta---
Volatility14.5014.9220.69
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)2,262.0082 SEK (0)
Ø price 30 days | Ø volume 30 days (pcs.)2,326.8821 SEK (0)
Ø price 100 days | Ø volume 100 days (pcs.)2,333.4524 SEK (0)
Ø price 250 days | Ø volume 250 days (pcs.)2,212.0121 SEK (0)
YTD High | date2,412.6246 SEK (2021/08/13)
YTD Low | date1,885.3263 SEK (2021/01/05)
52 Weeks High | date2,412.6246 SEK (2021/08/13)
52 Weeks Low | date1,834.3028 SEK (2020/12/21)

Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
ABB LTD
CH0012221716
317.90 0.35%
1.10
 
21/12/02
17:29:41
1,982,379
625,670,988.20
ALFA LAVAL AB
SE0000695876
356.10 -1.14%
-4.10
 
21/12/02
17:29:44
901,958
319,360,912.80
ASSA ABLOY AB SER. B
SE0007100581
263.70 0.34%
0.90
 
21/12/02
17:29:58
2,020,411
529,196,436.45
ASTRAZENECA PLC
GB0009895292
993.50 -1.18%
-11.90
 
21/12/02
17:29:54
374,611
374,059,556.85
ATLAS COPCO AB SER. A
SE0011166610
561.00 -0.81%
-4.60
 
21/12/02
17:29:31
970,025
542,123,911.80
ATLAS COPCO AB SER. B
SE0011166628
474.80 -0.69%
-3.30
 
21/12/02
17:29:30
466,369
220,585,586.90
AUTOLIV INC. SDB
SE0000382335
899.20 0.42%
3.80
 
21/12/02
17:29:35
294,249
262,765,307.70
BOLIDEN AB
SE0015811559
316.40 -0.47%
-1.50
 
21/12/02
17:29:51
1,612,600
509,116,373.25
ELECTROLUX AB SER. B
SE0016589188
209.30 0.67%
1.40
 
21/12/02
17:29:47
2,041,127
424,422,665.85
ERICSSON AB SER.B
SE0000108656
93.36 -0.52%
-0.49
 
21/12/02
17:29:37
6,932,032
644,668,816.81
ESSITY AB SER'B'NPV
SE0009922164
288.20 0.88%
2.50
 
21/12/02
17:29:41
1,466,330
420,840,006.85
EVOLUTION AB
SE0012673267
878.20 -11.38%
-112.80
 
21/12/02
17:29:33
3,731,462
3,414,012,138.45
GETINGE AB SER. B
SE0000202624
378.80 -0.42%
-1.60
 
21/12/02
17:29:40
932,797
354,700,379.20
HENNES & MAURITZ AB 'B'
SE0000106270
165.06 -1.30%
-2.18
 
21/12/02
17:29:55
4,117,884
680,199,801.70
HEXAGON AB SER. B
SE0015961909
132.20 -3.29%
-4.50
 
21/12/02
17:29:42
5,889,713
779,941,097.62
INVESTOR AB SER. B
SE0015811963
212.75 -0.21%
-0.45
 
21/12/02
17:29:50
3,268,179
693,831,349.68
KINNEVIK AB CLASS 'B'
SE0015810247
327.00 -1.28%
-4.25
 
21/12/02
17:29:39
980,571
319,234,355.17
NORDEA BANK ABP
FI4000297767
108.74 0.17%
0.18
 
21/12/02
17:29:46
5,457,351
590,470,417.76
SANDVIK AB
SE0000667891
230.80 -0.43%
-1.00
 
21/12/02
17:29:52
2,505,069
575,851,487.20
SINCH AB
SE0016101844
110.00 -9.43%
-11.45
 
21/12/02
17:29:35
8,461,606
957,968,249.83
SKANDINAVISKA ENSKILDA BA...
SE0000148884
132.95 -0.34%
-0.45
 
21/12/02
17:29:57
3,168,254
419,245,905.90
SKANSKA AB SER. B
SE0000113250
213.50 -0.51%
-1.10
 
21/12/02
17:29:33
605,453
128,814,694.90
SKF AB SER. B
SE0000108227
214.20 0.23%
0.50
 
21/12/02
17:29:59
1,668,780
354,262,279.90
SVENSKA CELLULOSA AB SCA ...
SE0000112724
152.45 0.56%
0.85
 
21/12/02
17:29:47
1,243,220
188,473,103.05
SVENSKA HANDELSBANKEN AB ...
SE0007100599
96.54 -0.68%
-0.66
 
21/12/02
17:29:33
3,151,021
303,530,257.69
SWEDBANK AB SER A
SE0000242455
185.04 0.02%
0.04
 
21/12/02
17:29:47
1,968,319
362,219,387.71
SWEDISH MATCH AB
SE0015812219
64.34 -2.37%
-1.56
 
21/12/02
17:29:48
8,560,697
553,105,483.36
TELE2 AB SER. B
SE0005190238
127.75 -1.77%
-2.30
 
21/12/02
17:29:45
2,259,325
288,958,368.19
TELIA COMPANY AB
SE0000667925
34.905 -0.47%
-0.17
 
21/12/02
17:29:55
10,354,081
360,801,635.32
VOLVO AB SER. B
SE0000115446
199.96 -1.30%
-2.64
 
21/12/02
17:29:50
3,913,624
781,802,060.41



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.

By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer