| 2024/12/06 17:35:00 | |
|---|---|
| Price | |
| 2,614.2677 SEK | |
| Difference | 0.31% (8.18) |
General attributes
| ISIN | SE0000337842 |
| Symbol | - |
| Country | Sweden |
| Instruments in index | 30 |
| Type of index | - |
| Security type | Index |
Market data
| Open | 2,603.0905 SEK |
| High | 2,617.6570 SEK |
| Low | 2,600.8437 SEK |
| Close (prev. day) | 2,606.0827 SEK |
| Trading volume (m) | - |
| Volume (pcs) | - |
Top 5
| Name | Price | +|- (%) | Trend |
| ELECTROLUX... | 87.30 | +4.60 |
|
| SINCH AB | 21.20 | +2.91 |
|
| NIBE INDUS... | 48.11 | +2.84 |
|
| SKF AB SER... | 222.40 | +1.83 |
|
| HEXAGON AB... | 107.80 | +1.75 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| BOLIDEN AB | 327.30 | -3.28 |
|
| NORDEA BAN... | 11.105 | -2.04 |
|
| SVENSKA HA... | 116.55 | -1.31 |
|
| SWEDBANK A... | 219.50 | -0.95 |
|
| SAAB AB SE... | 246.55 | -0.84 |
|
Futures and Options
| Related Futures | 24 |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/11/26 |
|
Global Equity Ratings |
|
| 2024/11/20 |
|
North Macedonia | Growth should accelerate over th... |
|
| 2024/11/19 |
|
Global Equity Ratings |
|
| 2024/11/12 |
|
Montenegro | Growth moderating but sentiment remai... |
|
| 2024/11/05 |
|
Global Equity Ratings |
|
| 2024/12/06 17:35:00 | |
|---|---|
| Price | |
| 2,614.2677 SEK | |
| Difference | 0.31% (8.18) |
General attributes
| ISIN | SE0000337842 |
| Symbol | - |
| Country | Sweden |
| Security type | Index |
| Instruments in index | 30 |
Market data
| Open | 2,603.0905 SEK |
| High | 2,617.6570 SEK |
| Low | 2,600.8437 SEK |
| Close (prev. day) | 2,606.0827 SEK |
| Trading volume (m) | - |
| Volume (pcs) | - |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +0.17% | +14.18% | +14.38% |
| Perf (abs.) | +4.55 | +324.63 | +328.74 |
| Beta | - | - | - |
| Volatility | 14.02 | 12.59 | 16.90 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 2,587.3113 SEK (0) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 2,545.3569 SEK (0) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 2,551.9237 SEK (0) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 2,515.5679 SEK (0) |
| YTD High | date | 2,649.9158 SEK (2024/09/26) |
| YTD Low | date | 2,285.8717 SEK (2024/01/17) |
| 52 Weeks High | date | 2,649.9158 SEK (2024/09/26) |
| 52 Weeks Low | date | 2,279.8223 SEK (2023/12/07) |
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| ABB LTD CH0012221716 |
647.00 | 0.68% 4.40 |
|
24/12/06 18:00:00 |
749,490 482,229,625.30 |
| ALFA LAVAL AB SE0000695876 |
494.70 | 1.23% 6.00 |
|
24/12/06 18:00:00 |
456,688 225,247,170.15 |
| ASSA ABLOY AB SER. B SE0007100581 |
346.80 | 0.52% 1.80 |
|
24/12/06 18:00:00 |
924,801 319,961,539.85 |
| ASTRAZENECA PLC GB0009895292 |
1,486.50 | 1.09% 16.00 |
|
24/12/06 18:00:00 |
206,106 306,289,251.00 |
| ATLAS COPCO AB SER. A SE0017486889 |
180.30 | 0.87% 1.55 |
|
24/12/06 18:00:00 |
2,697,008 484,700,588.79 |
| ATLAS COPCO AB SER. B SE0017486897 |
159.95 | 0.88% 1.40 |
|
24/12/06 18:00:00 |
873,524 139,505,550.70 |
| BOLIDEN AB SE0020050417 |
327.30 | -3.28% -11.10 |
|
24/12/06 18:00:00 |
1,207,189 396,785,859.55 |
| ELECTROLUX AB SER. B SE0016589188 |
87.30 | 4.60% 3.84 |
|
24/12/06 18:00:00 |
2,858,850 248,960,197.55 |
| ERICSSON(LM)TEL SE0000108656 |
91.36 | -0.65% -0.60 |
|
24/12/06 18:00:00 |
4,381,361 400,644,641.12 |
| ESSITY AB SER'B'NPV SE0009922164 |
306.00 | -0.84% -2.60 |
|
24/12/06 18:00:00 |
1,216,792 373,642,471.20 |
| EVOLUTION AB SE0012673267 |
971.40 | 1.44% 13.80 |
|
24/12/06 18:00:00 |
612,557 596,731,379.00 |
| GETINGE AB SER. B SE0000202624 |
171.25 | 1.30% 2.20 |
|
24/12/06 18:00:00 |
589,808 100,854,077.60 |
| HENNES & MAURITZ AB 'B' SE0000106270 |
162.90 | 0.00% 0.00 |
|
24/12/06 18:00:00 |
1,548,461 252,193,429.29 |
| HEXAGON AB SER. B SE0015961909 |
107.80 | 1.75% 1.85 |
|
24/12/06 18:00:00 |
4,842,077 520,334,701.54 |
| INVESTOR AB SER. B SE0015811963 |
308.20 | 0.80% 2.45 |
|
24/12/06 18:00:00 |
1,781,884 547,702,746.91 |
| KINNEVIK AB CLASS 'B' SE0022060521 |
77.76 | 0.99% 0.76 |
|
24/12/06 18:00:00 |
956,210 74,139,501.39 |
| NIBE INDUSTRIER AB SER. B SE0015988019 |
48.11 | 2.84% 1.33 |
|
24/12/06 18:00:00 |
4,830,744 231,130,045.53 |
| NORDEA BANK ABP FI4000297767 |
125.00 | -2.04% -2.60 |
|
24/12/06 18:00:00 |
2,912,938 366,629,205.77 |
| SAAB AB SER. B SE0021921269 |
246.55 | -0.84% -2.10 |
|
24/12/06 18:00:00 |
1,395,180 343,447,780.49 |
| SAMHALLSBYGGNADSBOLAGET I... SE0009554454 |
3.467 | 1.36% 0.05 |
|
24/12/06 18:00:00 |
17,361,647 60,317,977.67 |
| SANDVIK AB SE0000667891 |
212.90 | 0.71% 1.50 |
|
24/12/06 18:00:00 |
1,029,209 218,819,340.15 |
| SINCH AB SE0016101844 |
21.20 | 2.91% 0.60 |
|
24/12/06 18:00:00 |
6,001,897 125,808,452.54 |
| SKANDINAVISKA ENSKILDA BA... SE0000148884 |
155.10 | -0.77% -1.20 |
|
24/12/06 18:00:00 |
1,744,098 270,974,051.58 |
| SKF AB SER. B SE0000108227 |
222.40 | 1.83% 4.00 |
|
24/12/06 18:00:00 |
1,651,018 365,454,506.50 |
| SVENSKA CELLULOSA AB SCA ... SE0000112724 |
144.30 | -0.03% -0.05 |
|
24/12/06 18:00:00 |
991,894 143,175,325.90 |
| SVENSKA HANDELSBANKEN AB ... SE0007100599 |
116.55 | -1.31% -1.55 |
|
24/12/06 18:00:00 |
3,211,341 375,147,299.41 |
| SWEDBANK AB SER A SE0000242455 |
219.50 | -0.95% -2.10 |
|
24/12/06 18:00:00 |
1,330,479 293,106,379.80 |
| TELE2 AB SER. B SE0005190238 |
116.90 | 0.65% 0.75 |
|
24/12/06 18:00:00 |
1,075,554 125,797,291.24 |
| TELIA CO. AB SE0000667925 |
31.81 | -0.13% -0.04 |
|
24/12/06 18:00:00 |
5,237,805 166,879,322.95 |
| VOLVO AB SER. B SE0000115446 |
286.80 | -0.07% -0.20 |
|
24/12/06 18:00:00 |
1,674,034 480,004,937.25 |