Look for:

Our offer for

OMX STOCKHOLM 30 INDEX


ISIN:
SE0000337842
WKN:
-
2020/06/05 17:35:00
Price
1,730.512 SEK
Difference 1.77% (30.03)

General attributes

ISIN SE0000337842
Symbol -
Country Sweden
Instruments in index 30
Type of index -
Security type Index

Market data

Open1,709.9493 SEK
High1,730.6823 SEK
Low1,706.1318 SEK
Close (prev. day)1,700.4831 SEK
Trading volume (m)-
Volume (pcs)-

Top 5

Name   Price +|- (%)   Trend
HENNES & M... 168.25 +7.47
SSAB AB SE... 26.79 +5.06
SECURITAS ... 135.15 +3.64
VOLVO AB S... 153.00 +3.59
ASSA ABLOY... 203.70 +3.35

Flop 5

Name   Price +|- (%)   Trend
ESSITY AB ... 284.10 -3.63
SVENSKA CE... 113.70 -2.40
GETINGE AB... 165.70 -1.16
ERICSSON A... 88.40 -0.72
ASTRAZENEC... 8,427.00 -0.38

Futures and Options

Related Futures5
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2020/06/05 17:35:00
Price
1,730.512 SEK
Difference 1.77% (30.03)

General attributes

ISIN SE0000337842
Symbol -
Country Sweden
Security type Index
Instruments in index 30

Market data

Open1,709.9493 SEK
High1,730.6823 SEK
Low1,706.1318 SEK
Close (prev. day)1,700.4831 SEK
Trading volume (m)-
Volume (pcs)-

Performance and Risk

6m1Y3Y
Perf (%)+0.40%+12.22%+5.65%
Perf (abs.)+6.88+188.51+92.62
Beta---
Volatility36.4227.3719.37
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)1,691.463 SEK (0)
Ø price 30 days | Ø volume 30 days (pcs.)1,580.983 SEK (0)
Ø price 100 days | Ø volume 100 days (pcs.)1,626.264 SEK (0)
Ø price 250 days | Ø volume 250 days (pcs.)1,645.940 SEK (0)
YTD High | date1,905.615 SEK (2020/02/20)
YTD Low | date1,261.173 SEK (2020/03/16)
52 Weeks High | date1,905.615 SEK (2020/02/20)
52 Weeks Low | date1,261.173 SEK (2020/03/16)

Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
ABB LTD
CH0012221716
200.40 1.49%
2.95
 
20/06/05
17:29:49
3,206,650
640,841,267.18
ALFA LAVAL AB
SE0000695876
211.70 1.78%
3.70
 
20/06/05
17:29:36
1,104,874
231,247,137.85
ASSA ABLOY AB SER. B
SE0007100581
203.70 3.35%
6.60
 
20/06/05
17:29:36
3,275,535
663,446,695.41
ASTRAZENECA PLC
GB0009895292
997.60 -0.38%
-3.80
 
20/06/05
17:29:37
617,365
615,722,307.05
ATLAS COPCO AB SER. A
SE0011166610
386.30 2.68%
10.10
 
20/06/05
17:29:51
1,871,476
718,472,941.45
ATLAS COPCO AB SER. B
SE0011166628
347.90 2.38%
8.10
 
20/06/05
17:29:40
676,032
233,278,093.80
AUTOLIV INC. SDB
SE0000382335
645.60 1.89%
12.00
 
20/06/05
17:29:38
307,452
198,599,066.00
BOLIDEN AB
SE0012455673
218.10 1.16%
2.50
 
20/06/05
17:29:32
2,798,833
604,441,441.95
ELECTROLUX AB SER. B
SE0000103814
162.15 1.15%
1.85
 
20/06/05
17:29:44
2,352,965
381,924,618.88
ERICSSON AB SER.B
SE0000108656
88.40 -0.72%
-0.64
 
20/06/05
17:29:32
10,585,033
938,552,537.25
ESSITY AB SER'B'NPV
SE0009922164
284.10 -3.63%
-10.70
 
20/06/05
17:29:31
4,163,979
1,186,265,347.25
GETINGE AB SER. B
SE0000202624
165.70 -1.16%
-1.95
 
20/06/05
17:29:55
1,985,336
328,852,797.69
HENNES & MAURITZ AB 'B'
SE0000106270
168.25 7.47%
11.70
 
20/06/05
17:29:51
8,256,634
1,364,090,919.85
HEXAGON AB SER. B
SE0000103699
549.80 1.97%
10.60
 
20/06/05
17:29:37
605,456
330,067,848.90
INVESTOR AB SER. B
SE0000107419
527.40 2.21%
11.40
 
20/06/05
17:29:57
1,197,928
626,973,540.40
KINNEVIK AB CLASS 'B'
SE0013256682
255.70 3.10%
7.70
 
20/06/05
17:29:31
1,308,093
331,980,157.70
NORDEA BANK ABP
FI4000297767
70.64 1.25%
0.87
 
20/06/05
17:29:50
9,877,038
699,339,483.54
SANDVIK AB
SE0000667891
175.85 3.29%
5.60
 
20/06/05
17:29:30
3,981,602
691,789,343.33
SECURITAS AB SER. B
SE0000163594
135.15 3.64%
4.75
 
20/06/05
17:29:59
2,189,241
293,785,030.96
SKANDINAVISKA ENSKILDA BA...
SE0000148884
87.30 1.51%
1.30
 
20/06/05
17:29:35
6,624,020
579,408,339.84
SKANSKA AB SER. B
SE0000113250
199.30 0.96%
1.90
 
20/06/05
17:29:56
2,082,224
413,569,609.39
SKF AB SER. B
SE0000108227
185.50 2.74%
4.95
 
20/06/05
17:29:41
3,297,762
606,444,664.83
SSAB AB SER. A
SE0000171100
26.79 5.06%
1.29
 
20/06/05
17:29:56
7,660,698
202,524,925.95
SVENSKA CELLULOSA AB SCA ...
SE0000112724
113.70 -2.40%
-2.80
 
20/06/05
17:29:57
3,249,173
370,855,551.46
SVENSKA HANDELSBANKEN AB ...
SE0007100599
93.56 0.60%
0.56
 
20/06/05
17:29:34
7,302,099
683,943,615.15
SWEDBANK AB SER A
SE0000242455
130.76 2.01%
2.58
 
20/06/05
17:29:56
4,966,517
647,563,518.74
SWEDISH MATCH AB
SE0000310336
666.20 -0.12%
-0.80
 
20/06/05
17:29:52
735,935
489,214,535.50
TELE2 AB SER. B
SE0005190238
127.45 0.43%
0.55
 
20/06/05
17:29:50
1,672,651
213,289,446.09
TELIA COMPANY AB
SE0000667925
34.00 1.80%
0.60
 
20/06/05
17:29:58
13,988,744
474,102,701.39
VOLVO AB SER. B
SE0000115446
153.00 3.59%
5.30
 
20/06/05
17:29:42
9,367,146
1,421,132,922.47



Accept

We use cookies and web analysis software to give you the best possible experience on our website. By continuing to browse this website, you consent for these tools to be used. For more details and how to opt out of these, please read our Data protection policy.

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.

By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer