Look for:

Our offer for

OMX STOCKHOLM 30 INDEX


ISIN:
SE0000337842
WKN:
-
2020/07/08 10:10:37
Price
1,718.8216 SEK
Difference -0.09% (-1.63)

General attributes

ISIN SE0000337842
Symbol -
Country Sweden
Instruments in index 30
Type of index -
Security type Index

Market data

Open1,705.7326 SEK
High1,723.5098 SEK
Low1,705.7326 SEK
Close (prev. day)1,720.4544 SEK
Trading volume (m)-
Volume (pcs)-

Top 5

Name   Price +|- (%)   Trend
ELECTROLUX... 176.10 +6.73
SWEDBANK A... 131.32 +1.41
TELE2 AB S... 122.25 +0.82
BOLIDEN AB 229.00 +0.75
SKANDINAVI... 85.54 +0.64

Flop 5

Name   Price +|- (%)   Trend
ERICSSON A... 87.08 -1.65
HENNES & M... 138.05 -1.43
GETINGE AB... 181.50 -1.20
AUTOLIV IN... 601.60 -1.05
VOLVO AB S... 154.15 -0.68

Futures and Options

Related Futures5
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2020/07/08 10:10:37
Price
1,718.8216 SEK
Difference -0.09% (-1.63)

General attributes

ISIN SE0000337842
Symbol -
Country Sweden
Security type Index
Instruments in index 30

Market data

Open1,705.7326 SEK
High1,723.5098 SEK
Low1,705.7326 SEK
Close (prev. day)1,720.4544 SEK
Trading volume (m)-
Volume (pcs)-

Performance and Risk

6m1Y3Y
Perf (%)-4.25%+5.23%+6.40%
Perf (abs.)-76.40+85.51+103.46
Beta---
Volatility37.1228.1819.80
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)1,705.0909 SEK (0)
Ø price 30 days | Ø volume 30 days (pcs.)1,669.8973 SEK (0)
Ø price 100 days | Ø volume 100 days (pcs.)1,596.4725 SEK (0)
Ø price 250 days | Ø volume 250 days (pcs.)1,650.9055 SEK (0)
YTD High | date1,905.6148 SEK (2020/02/20)
YTD Low | date1,261.1733 SEK (2020/03/16)
52 Weeks High | date1,905.6148 SEK (2020/02/20)
52 Weeks Low | date1,261.1733 SEK (2020/03/16)

Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
ABB LTD
CH0012221716
225.10 0.40%
0.90
 
20/07/08
10:10:27
145,186
32,512,590.30
ALFA LAVAL AB
SE0000695876
205.50 -0.44%
-0.90
 
20/07/08
10:06:46
66,125
13,613,365.70
ASSA ABLOY AB SER. B
SE0007100581
195.90 -0.23%
-0.45
 
20/07/08
10:10:36
132,886
25,976,047.00
ASTRAZENECA PLC
GB0009895292
1,002.40 0.37%
3.70
 
20/07/08
10:10:18
46,564
46,530,681.80
ATLAS COPCO AB SER. A
SE0011166610
403.30 -0.15%
-0.60
 
20/07/08
10:10:29
104,420
42,049,774.90
ATLAS COPCO AB SER. B
SE0011166628
356.90 0.08%
0.30
 
20/07/08
10:09:40
35,257
12,579,862.40
AUTOLIV INC. SDB
SE0000382335
601.60 -1.05%
-6.40
 
20/07/08
10:10:29
33,962
20,429,943.20
BOLIDEN AB
SE0012455673
229.00 0.75%
1.70
 
20/07/08
10:10:29
365,712
83,621,965.50
ELECTROLUX AB SER. B
SE0000103814
176.10 6.73%
11.10
 
20/07/08
10:10:28
1,159,021
202,297,081.79
ERICSSON AB SER.B
SE0000108656
87.08 -1.65%
-1.46
 
20/07/08
10:10:38
1,637,641
142,329,293.87
ESSITY AB SER'B'NPV
SE0009922164
301.60 -0.13%
-0.40
 
20/07/08
10:10:36
137,744
41,507,498.60
GETINGE AB SER. B
SE0000202624
181.50 -1.20%
-2.20
 
20/07/08
10:09:48
117,811
21,460,890.93
HENNES & MAURITZ AB 'B'
SE0000106270
138.05 -1.43%
-2.00
 
20/07/08
10:10:39
908,536
125,790,409.07
HEXAGON AB SER. B
SE0000103699
554.00 -0.36%
-2.00
 
20/07/08
10:09:50
56,936
31,565,493.10
INVESTOR AB SER. B
SE0000107419
508.40 0.28%
1.40
 
20/07/08
10:10:38
107,680
54,551,633.00
KINNEVIK AB CLASS 'B'
SE0013256682
259.50 0.50%
1.30
 
20/07/08
10:10:32
95,207
24,629,716.80
NORDEA BANK ABP
FI4000297767
66.61 -0.21%
-0.14
 
20/07/08
10:10:20
856,396
57,021,107.15
SANDVIK AB
SE0000667891
179.90 -0.06%
-0.10
 
20/07/08
10:10:38
309,222
55,745,010.78
SECURITAS AB SER. B
SE0000163594
125.60 -0.32%
-0.40
 
20/07/08
10:07:10
83,241
10,454,196.81
SKANDINAVISKA ENSKILDA BA...
SE0000148884
85.54 0.64%
0.54
 
20/07/08
10:10:20
691,052
58,908,165.48
SKANSKA AB SER. B
SE0000113250
194.10 0.18%
0.35
 
20/07/08
10:10:28
131,972
25,526,606.20
SKF AB SER. B
SE0000108227
181.10 -0.60%
-1.10
 
20/07/08
10:10:36
91,484
16,600,334.99
SSAB AB SER. A
SE0000171100
26.10 -0.38%
-0.10
 
20/07/08
10:10:29
368,967
9,623,008.39
SVENSKA CELLULOSA AB SCA ...
SE0000112724
111.05 -0.27%
-0.30
 
20/07/08
10:09:14
105,032
11,660,503.85
SVENSKA HANDELSBANKEN AB ...
SE0007100599
90.64 -0.55%
-0.50
 
20/07/08
10:10:36
482,304
43,689,744.32
SWEDBANK AB SER A
SE0000242455
131.32 1.41%
1.82
 
20/07/08
10:10:36
1,102,013
144,293,038.07
SWEDISH MATCH AB
SE0000310336
678.40 -0.15%
-1.00
 
20/07/08
10:10:36
100,674
67,728,244.10
TELE2 AB SER. B
SE0005190238
122.25 0.82%
1.00
 
20/07/08
10:09:47
288,876
35,216,416.48
TELIA COMPANY AB
SE0000667925
35.14 0.54%
0.19
 
20/07/08
10:10:29
2,229,262
78,027,920.43
VOLVO AB SER. B
SE0000115446
154.15 -0.68%
-1.05
 
20/07/08
10:10:36
908,100
140,355,887.22



Accept

We use cookies and web analysis software to give you the best possible experience on our website. By continuing to browse this website, you consent for these tools to be used. For more details and how to opt out of these, please read our Data protection policy.

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.

By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer