2023/06/02 17:35:00 | |
---|---|
Price | |
2,292.5030 SEK | |
Difference | 1.78% (40.08) |
ISIN | SE0000337842 |
Symbol | - |
Country | Sweden |
Instruments in index | 30 |
Type of index | - |
Security type | Index |
Open | 2,267.8400 SEK |
High | 2,295.0322 SEK |
Low | 2,266.1448 SEK |
Close (prev. day) | 2,252.4260 SEK |
Trading volume (m) | - |
Volume (pcs) | - |
Name | Price | +|- (%) | Trend |
SAMHALLSBY... | 5.275 | +53.30 |
![]() |
BOLIDEN AB | 357.80 | +6.31 |
![]() |
SINCH AB | 23.955 | +5.62 |
![]() |
SKF AB SER... | 179.65 | +4.72 |
![]() |
SANDVIK AB | 203.30 | +4.71 |
![]() |
Name | Price | +|- (%) | Trend |
TELE2 AB S... | 94.92 | -3.40 |
![]() |
TELIA CO. ... | 25.15 | -0.32 |
![]() |
ASTRAZENEC... | 11,748.00 | -0.16 |
![]() |
Related Futures | 17 |
Related Options | - |
Date | Headline | Download | |
2023/06/01 |
![]() |
Global Equity Ratings |
![]() |
2023/06/01 |
![]() |
North Macedonia | Ambitious investment plan suppor... |
![]() |
2023/05/31 |
![]() |
Montenegro | Resilient recovery despite global hea... |
![]() |
2023/05/24 |
![]() |
Global Equity Ratings |
![]() |
2023/05/03 |
![]() |
Global Equity Ratings |
![]() |
2023/06/02 17:35:00 | |
---|---|
Price | |
2,292.5030 SEK | |
Difference | 1.78% (40.08) |
ISIN | SE0000337842 |
Symbol | - |
Country | Sweden |
Security type | Index |
Instruments in index | 30 |
Open | 2,267.8400 SEK |
High | 2,295.0322 SEK |
Low | 2,266.1448 SEK |
Close (prev. day) | 2,252.4260 SEK |
Trading volume (m) | - |
Volume (pcs) | - |
6m | 1Y | 3Y | |
Perf (%) | +7.66% | +10.45% | +37.52% |
Perf (abs.) | +163.04 | +216.82 | +625.53 |
Beta | - | - | - |
Volatility | 18.21 | 19.41 | 18.69 |
Ø price 5 days | Ø volume 5 days (pcs.) | 2,258.7055 SEK (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 2,248.8551 SEK (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 2,219.5459 SEK (0) |
Ø price 250 days | Ø volume 250 days (pcs.) | 2,075.4019 SEK (0) |
YTD High | date | 2,295.5290 SEK (2023/05/19) |
YTD Low | date | 2,050.4347 SEK (2023/03/20) |
52 Weeks High | date | 2,295.5290 SEK (2023/05/19) |
52 Weeks Low | date | 1,781.8681 SEK (2022/09/29) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
ABB LTD CH0012221716 |
403.50 | 0.65% 2.60 |
![]() |
23/06/02 17:29:59 |
623,306 249,360,729.65 |
ALFA LAVAL AB SE0000695876 |
397.00 | 1.59% 6.20 |
![]() |
23/06/02 17:29:54 |
476,507 188,439,026.50 |
ASSA ABLOY AB SER. B SE0007100581 |
248.50 | 1.97% 4.80 |
![]() |
23/06/02 17:29:31 |
1,105,705 273,669,876.30 |
ASTRAZENECA PLC GB0009895292 |
1,579.00 | -0.16% -2.50 |
![]() |
23/06/02 17:29:58 |
251,524 393,785,827.50 |
ATLAS COPCO AB SER. A SE0017486889 |
159.80 | 1.65% 2.60 |
![]() |
23/06/02 17:29:39 |
3,993,507 635,294,446.19 |
ATLAS COPCO AB SER. B SE0017486897 |
137.60 | 1.40% 1.90 |
![]() |
23/06/02 17:29:59 |
2,411,273 330,245,486.31 |
AUTOLIV INC. SDB SE0000382335 |
916.80 | 2.96% 26.40 |
![]() |
23/06/02 17:29:35 |
134,423 121,486,746.80 |
BOLIDEN AB SE0020050417 |
357.80 | 6.31% 21.25 |
![]() |
23/06/02 17:29:37 |
1,661,725 591,418,821.45 |
ELECTROLUX AB SER. B SE0016589188 |
148.50 | 3.34% 4.80 |
![]() |
23/06/02 17:29:49 |
1,388,905 205,225,209.75 |
ESSITY AB SER'B'NPV SE0009922164 |
293.00 | 0.69% 2.00 |
![]() |
23/06/02 17:29:43 |
750,299 219,489,522.40 |
EVOLUTION AB SE0012673267 |
1,449.00 | 1.63% 23.20 |
![]() |
23/06/02 17:29:44 |
456,835 662,575,573.60 |
GETINGE AB SER. B SE0000202624 |
254.00 | 1.07% 2.70 |
![]() |
23/06/02 17:29:54 |
2,271,897 586,369,500.35 |
HENNES & MAURITZ AB 'B' SE0000106270 |
142.34 | 2.36% 3.28 |
![]() |
23/06/02 17:29:33 |
2,159,912 305,799,822.32 |
HEXAGON AB SER. B SE0015961909 |
128.30 | 2.27% 2.85 |
![]() |
23/06/02 17:29:56 |
3,570,518 456,182,004.85 |
INVESTOR AB SER. B SE0015811963 |
221.80 | 0.02% 0.05 |
![]() |
23/06/02 17:29:51 |
3,100,505 688,201,969.18 |
KINNEVIK AB CLASS 'B' SE0015810247 |
160.90 | 2.98% 4.65 |
![]() |
23/06/02 17:29:33 |
912,209 146,541,211.35 |
NIBE INDUSTRIER AB SER. B SE0015988019 |
105.80 | 1.63% 1.70 |
![]() |
23/06/02 17:29:53 |
2,254,817 237,891,385.26 |
NORDEA BANK ABP FI4000297767 |
110.70 | 2.07% 2.24 |
![]() |
23/06/02 17:29:59 |
5,932,687 651,752,061.48 |
SAMHALLSBYGGNADSBOLAGET I... SE0009554454 |
5.275 | 53.30% 1.83 |
![]() |
23/06/02 17:29:52 |
260,507,541 1,200,376,346.96 |
SANDVIK AB SE0000667891 |
203.30 | 4.71% 9.15 |
![]() |
23/06/02 17:29:57 |
2,713,284 547,673,744.51 |
SINCH AB SE0016101844 |
23.955 | 5.62% 1.27 |
![]() |
23/06/02 17:29:48 |
8,996,343 213,620,813.41 |
SKANDINAVISKA ENSKILDA BA... SE0000148884 |
118.35 | 2.07% 2.40 |
![]() |
23/06/02 17:29:58 |
3,248,396 382,522,702.09 |
SKF AB SER. B SE0000108227 |
179.65 | 4.72% 8.10 |
![]() |
23/06/02 17:29:55 |
1,848,367 328,900,244.05 |
SVENSKA CELLULOSA AB SCA ... SE0000112724 |
149.55 | 2.68% 3.90 |
![]() |
23/06/02 17:29:42 |
1,208,101 180,006,082.44 |
SVENSKA HANDELSBANKEN AB ... SE0007100599 |
89.90 | 2.21% 1.94 |
![]() |
23/06/02 17:29:39 |
6,705,448 598,754,916.31 |
SWEDBANK AB SER A SE0000242455 |
174.20 | 2.44% 4.15 |
![]() |
23/06/02 17:29:31 |
2,734,657 472,863,045.21 |
TELE2 AB SER. B SE0005190238 |
94.92 | -3.40% -3.34 |
![]() |
23/06/02 17:29:48 |
5,408,038 518,384,236.83 |
TELEFONAKTIEBOLAGET LM ER... SE0000108656 |
56.52 | 0.12% 0.07 |
![]() |
23/06/02 17:29:39 |
5,714,986 322,461,153.72 |
TELIA CO. AB SE0000667925 |
25.15 | -0.32% -0.08 |
![]() |
23/06/02 17:29:37 |
19,295,430 486,907,939.01 |
VOLVO AB SER. B SE0000115446 |
207.85 | 2.46% 5.00 |
![]() |
23/06/02 17:29:37 |
3,407,683 704,689,332.55 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer