| 2023/09/25 11:45:09 | |
|---|---|
| Price | |
| 2,149.6019 SEK | |
| Difference | -0.75% (-16.34) |
General attributes
| ISIN | SE0000337842 |
| Symbol | - |
| Country | Sweden |
| Instruments in index | 30 |
| Type of index | - |
| Security type | Index |
Market data
| Open | 2,161.7241 SEK |
| High | 2,170.8004 SEK |
| Low | 2,146.5036 SEK |
| Close (prev. day) | 2,165.9370 SEK |
| Trading volume (m) | - |
| Volume (pcs) | - |
Top 5
| Name | Price | +|- (%) | Trend |
| SAMHALLSBY... | 3.892 | +29.24 |
|
| SKANDINAVI... | 131.45 | +0.42 |
|
| ASTRAZENEC... | 11,206.00 | +0.39 |
|
| SWEDBANK A... | 204.70 | +0.20 |
|
| SVENSKA CE... | 146.40 | +0.03 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| SINCH AB | 19.796 | -3.67 |
|
| BOLIDEN AB | 298.50 | -2.66 |
|
| KINNEVIK A... | 112.45 | -2.26 |
|
| EVOLUTION ... | 1,102.60 | -2.03 |
|
| NIBE INDUS... | 65.66 | -2.00 |
|
Futures and Options
| Related Futures | 23 |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2023/09/08 |
|
Global Equity Ratings |
|
| 2023/08/22 |
|
Global Equity Ratings |
|
| 2023/08/17 |
|
Global Equity Ratings |
|
| 2023/08/09 |
|
Global Equity Ratings |
|
| 2023/07/21 |
|
Global Equity Ratings |
|
| 2023/09/25 11:45:09 | |
|---|---|
| Price | |
| 2,149.6019 SEK | |
| Difference | -0.75% (-16.34) |
General attributes
| ISIN | SE0000337842 |
| Symbol | - |
| Country | Sweden |
| Security type | Index |
| Instruments in index | 30 |
Market data
| Open | 2,161.7241 SEK |
| High | 2,170.8004 SEK |
| Low | 2,146.5036 SEK |
| Close (prev. day) | 2,165.9370 SEK |
| Trading volume (m) | - |
| Volume (pcs) | - |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +0.89% | +17.85% | +21.55% |
| Perf (abs.) | +19.11 | +328.03 | +384.02 |
| Beta | - | - | - |
| Volatility | 12.99 | 16.56 | 17.76 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 2,182.2851 SEK (0) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 2,176.9620 SEK (0) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 2,231.5413 SEK (0) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 2,163.7784 SEK (0) |
| YTD High | date | 2,326.1221 SEK (2023/06/16) |
| YTD Low | date | 2,050.4347 SEK (2023/03/20) |
| 52 Weeks High | date | 2,326.1221 SEK (2023/06/16) |
| 52 Weeks Low | date | 1,781.8681 SEK (2022/09/29) |
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| ABB LTD CH0012221716 |
391.00 | -1.36% -5.40 |
|
23/09/25 11:44:35 |
172,981 68,047,909.35 |
| ALFA LAVAL AB SE0000695876 |
364.10 | -0.52% -1.90 |
|
23/09/25 11:44:57 |
81,736 30,066,242.25 |
| ASSA ABLOY AB SER. B SE0007100581 |
236.00 | -1.46% -3.50 |
|
23/09/25 11:45:08 |
126,396 30,050,069.50 |
| ASTRAZENECA PLC GB0009895292 |
1,526.50 | 0.39% 6.00 |
|
23/09/25 11:45:08 |
100,010 153,377,954.00 |
| ATLAS COPCO AB SER. A SE0017486889 |
143.55 | -0.35% -0.50 |
|
23/09/25 11:44:04 |
490,347 70,526,103.04 |
| ATLAS COPCO AB SER. B SE0017486897 |
123.90 | -0.88% -1.10 |
|
23/09/25 11:43:39 |
227,013 28,224,634.20 |
| AUTOLIV INC. SDB SE0000382335 |
1,056.50 | -1.63% -17.50 |
|
23/09/25 11:41:47 |
13,990 14,876,031.00 |
| BOLIDEN AB SE0020050417 |
298.50 | -2.66% -8.15 |
|
23/09/25 11:45:04 |
348,108 104,366,677.96 |
| ELECTROLUX AB SER. B SE0016589188 |
110.65 | -1.51% -1.70 |
|
23/09/25 11:43:58 |
327,394 36,393,031.30 |
| ESSITY AB SER'B'NPV SE0009922164 |
229.50 | -1.42% -3.30 |
|
23/09/25 11:45:03 |
321,231 74,041,644.50 |
| EVOLUTION AB SE0012673267 |
1,102.60 | -2.03% -22.80 |
|
23/09/25 11:45:06 |
157,044 173,694,768.20 |
| GETINGE AB SER. B SE0000202624 |
196.60 | -1.90% -3.80 |
|
23/09/25 11:44:40 |
247,170 49,366,755.91 |
| HENNES & MAURITZ AB 'B' SE0000106270 |
157.42 | -0.08% -0.12 |
|
23/09/25 11:44:28 |
695,154 109,602,075.70 |
| HEXAGON AB SER. B SE0015961909 |
92.06 | -1.71% -1.60 |
|
23/09/25 11:45:00 |
1,717,474 160,230,072.09 |
| INVESTOR AB SER. B SE0015811963 |
213.10 | -0.47% -1.00 |
|
23/09/25 11:45:00 |
654,022 139,932,146.43 |
| KINNEVIK AB CLASS 'B' SE0015810247 |
112.45 | -2.26% -2.60 |
|
23/09/25 11:45:03 |
354,748 40,191,882.00 |
| NIBE INDUSTRIER AB SER. B SE0015988019 |
65.66 | -2.00% -1.34 |
|
23/09/25 11:45:06 |
1,706,718 112,821,951.35 |
| NORDEA BANK ABP FI4000297767 |
121.44 | -1.40% -1.72 |
|
23/09/25 11:45:06 |
867,305 106,484,574.89 |
| SAMHALLSBYGGNADSBOLAGET I... SE0009554454 |
3.892 | 29.24% 0.88 |
|
23/09/25 11:45:06 |
81,951,640 315,702,588.71 |
| SANDVIK AB SE0000667891 |
199.15 | -0.97% -1.95 |
|
23/09/25 11:45:05 |
354,003 70,720,529.50 |
| SINCH AB SE0016101844 |
19.796 | -3.67% -0.75 |
|
23/09/25 11:44:59 |
1,818,341 36,376,742.46 |
| SKANDINAVISKA ENSKILDA BA... SE0000148884 |
131.45 | 0.42% 0.55 |
|
23/09/25 11:44:58 |
680,219 89,619,611.93 |
| SKF AB SER. B SE0000108227 |
177.10 | -0.73% -1.30 |
|
23/09/25 11:45:05 |
235,011 41,778,172.05 |
| SVENSKA CELLULOSA AB SCA ... SE0000112724 |
146.40 | 0.03% 0.05 |
|
23/09/25 11:44:37 |
254,043 37,116,925.36 |
| SVENSKA HANDELSBANKEN AB ... SE0007100599 |
99.10 | -0.20% -0.20 |
|
23/09/25 11:45:05 |
2,236,408 223,100,567.49 |
| SWEDBANK AB SER A SE0000242455 |
204.70 | 0.20% 0.40 |
|
23/09/25 11:45:03 |
646,419 132,392,753.75 |
| TELE2 AB SER. B SE0005190238 |
84.64 | -1.05% -0.90 |
|
23/09/25 11:45:00 |
1,000,476 85,275,347.55 |
| TELEFONAKTIEBOLAGET LM ER... SE0000108656 |
56.12 | -1.47% -0.84 |
|
23/09/25 11:45:04 |
906,756 51,166,228.94 |
| TELIA CO. AB SE0000667925 |
23.39 | -1.31% -0.31 |
|
23/09/25 11:44:57 |
3,044,184 71,475,394.73 |
| VOLVO AB SER. B SE0000115446 |
228.55 | -0.17% -0.40 |
|
23/09/25 11:45:05 |
393,870 90,074,174.15 |