Look for:

Our offer for

ROMANIA BETPLUS


ISIN:
ROXBSEI00013
WKN:
-
- -
Price
- -
Difference - (-)

General attributes

ISIN ROXBSEI00013
Symbol -
Country -
Instruments in index 62
Type of index -
Security type Index

Market data

Open- -
High- -
Low- -
Close (prev. day)- -
Trading volume (m)-
Volume (pcs)-

Top 5

Name   Price +|- (%)   Trend
CARBOCHIM ... 15.00 +10.29
CASA DE BU... 0.093 +6.90
SINTEZA RO... 0.44 +5.26
ROMPETROL ... 0.384 +3.23
ELECTROMAG... 0.111 +2.78

Flop 5

Name   Price +|- (%)   Trend
AEROSTAR R... 7.40 -11.38
CONDMAG S.... 0.008 -11.11
ALRO SLATI... 2.32 -7.94
SSIF BRK F... 0.313 -7.67
SOCIETATEA... 33.55 -5.49

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

- -
Price
- -
Difference - (-)

General attributes

ISIN ROXBSEI00013
Symbol -
Country -
Security type Index
Instruments in index 62

Market data

Open- -
High- -
Low- -
Close (prev. day)- -
Trading volume (m)-
Volume (pcs)-

Performance and Risk

6m1Y3Y
Perf (%)+1.00%+16.23%-0.26%
Perf (abs.)+32.96+465.66-8.73
Beta---
Volatility11.3410.6215.58
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)3,338.43 - (0)
Ø price 30 days | Ø volume 30 days (pcs.)3,298.06 - (0)
Ø price 100 days | Ø volume 100 days (pcs.)3,264.00 - (0)
Ø price 250 days | Ø volume 250 days (pcs.)3,185.88 - (0)
YTD High | date3,420.01 - (2014/01/10)
YTD Low | date3,116.85 - (2014/03/14)
52 Weeks High | date3,420.01 - (2014/01/10)
52 Weeks Low | date2,789.17 - (2013/07/03)

Page 1 of 3
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
AEROSTAR RON0.32
ROAEROACNOR5
7.40 -11.38%
-0.95
 
21/11/26
16:54:27
5,873
43,165.40
ALRO SLATINA RON0.5
ROALROACNOR0
2.32 -7.94%
-0.20
 
21/11/26
16:53:06
64,066
153,392.54
ALUMIL ROM INDUSTRY S.A R...
ROALUMACNOR8
1.535 -4.06%
-0.07
 
21/11/26
16:36:44
56,225
85,394.47
ANTIBIOTICE SA RON0.1
ROATBIACNOR9
0.57 -1.04%
-0.01
 
21/11/26
16:06:49
676,491
385,606.20
ARMATURA RON0.1
ROARMAACNOR7
0.08 -11.11%
-0.01
 
21/11/18
16:33:05
3,500
280.00
ARTEGO SA RON2.5
ROARTEACNOR4
12.60 5.00%
0.60
 
21/11/23
09:00:49
15
189.00
BANCA TRANSILVANIA CLUJ R...
ROTLVAACNOR1
2.47 -2.18%
-0.06
 
21/11/26
16:58:13
4,092,546
10,155,298.82
BERMAS SUCEAVA RON0.7
ROBEMAACNOR3
2.10 -2.78%
-0.06
 
21/11/26
14:33:51
665
1,402.50
BRD - GROUPE SOCIETE GENE...
ROBRDBACNOR2
17.56 -4.57%
-0.84
 
21/11/26
16:52:39
175,440
3,127,389.94
BUCHAREST STOCK EXCHANGE ...
ROBVBAACNOR0
25.10 -0.79%
-0.20
 
21/11/26
16:17:58
6,750
169,620.40
CARBOCHIM RON2.5
ROCBCHACNOR3
15.00 10.29%
1.40
 
21/11/26
09:00:30
120
1,800.00
CASA DE BUCOVINA-CLUB DE ...
ROBUCMACNOR5
0.093 6.90%
0.01
 
21/11/26
16:50:18
22,550
1,977.15
CEMACON SA CLUJ-NAPOCA RO...
ROCEONACNOR0
0.818 -0.24%
-0.00
 
21/11/26
16:50:21
146,966
114,960.50
COMCM SA RON0.10
ROCMCMACNOR0
0.21 0.00%
0.00
 
 
21/11/25
09:41:25
1,849
388.29
COMELF BISTRITA RON0.58
ROCMBFACNOR6
1.79 -0.56%
-0.01
 
21/11/26
12:09:52
1,000
1,790.00
COMP ENERGOPOL CAMPINA RO...
ROENPCACNOR7
0.39 14.71%
0.05
 
20/11/18
10:02:07
702
273.78
COMPA SA RON0.1
ROCMPSACNOR9
0.678 -3.69%
-0.03
 
21/11/26
16:11:10
394,150
266,460.18
CONDMAG S.A. RON0.1
ROCOMIACNOR3
0.008 -11.11%
-0.00
 
21/11/26
15:42:20
21,126
169.01
CONPET SA RON3.3
ROCOTEACNOR7
78.20 -1.76%
-1.40
 
21/11/26
16:51:44
9,397
733,767.20
CONTED SA DOROHOI RON9.53
ROCNTEACNOR9
21.40 -2.73%
-0.60
 
21/11/26
10:35:28
50
1,070.00
COS TARGOVISTE S.A RON2.5
ROCOSUACNOR5
0.78 13.04%
0.09
 
21/06/30
09:42:03
290
219.70
DAFORA SA RON 0.1
RODAFRACNOR5
0.013 0.00%
0.00
 
 
21/11/26
10:33:18
35,000
455.00
ELECTROAPARATAJ FA ROMANI...
ROELJBACNOR6
0.14 8.53%
0.01
 
21/11/25
13:56:45
15,000
2,094.00
ELECTROARGES SA CURTEA DE...
ROELGSACNOR6
0.695 -0.71%
-0.01
 
21/11/26
15:45:44
95,211
66,167.00
ELECTROMAGNETICA RON0.10
ROELMAACNOR2
0.111 2.78%
0.00
 
21/11/26
13:48:59
380,515
40,779.34
ELECTROPUTERE RON0.1
ROELPUACNOR3
0.012 -7.69%
-0.00
 
21/03/08
14:24:33
2,500
30.00
FARMACEUTICA REMEDIA SA R...
RORMAHACNOR2
0.71 -1.11%
-0.01
 
21/11/26
16:50:16
32,562
23,125.13
GRUPUL INDUSTRIAL ELECTRO...
ROELBOACNOR6
0.0345 -6.76%
-0.00
 
21/11/15
09:00:30
1,500
51.75
IMPACT DEVELOPER & CONTRA...
ROIMPCACNOR0
0.705 -4.73%
-0.04
 
21/11/26
16:39:43
349,521
254,134.56
MECANICA CEAHLAU RON0.1
ROMECFACNOR0
0.137 -0.72%
-0.00
 
21/11/26
14:38:37
57,102
7,621.97



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.

By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer