Look for:

Our offer for

ASX ALL ORDINARIES INDEX


ISIN:
XC0009693018
WKN:
-
2021/10/28 07:11:15
Price
7,739.70 AUD
Difference -0.24% (-18.30)

General attributes

ISIN XC0009693018
Symbol -
Country Australia
Instruments in index 496
Type of index -
Security type Index

Market data

Open7,750.50 AUD
High7,752.30 AUD
Low7,712.60 AUD
Close (prev. day)7,758.00 AUD
Trading volume (m)949,442
Volume (pcs)5,754,609,589

Top 5

Name   Price +|- (%)   Trend
FRONTIER D... 1.10 +10.30
TUAS LTD N... - +8.96
AUDIO PIXE... - +8.12
RELIANCE W... 3.98 +5.15
NITRO SOFT... 2.30 +5.03

Flop 5

Name   Price +|- (%)   Trend
POINTSBET ... 6.85 -18.28
WEST AFRIC... 0.99 -9.32
IOOF HOLDI... 3.28 -8.50
OM HOLDING... 0.65 -7.30
BETMAKERS ... 0.90 -6.10

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research

Date Headline Download
2021/10/19 en Global Equity Ratings PDF Download
2021/10/05 en Global Strategy 4Q 2021 PDF Download
2021/09/29 en Global Equity Ratings PDF Download
2021/09/22 en Global Equity Ratings PDF Download
2021/09/13 en Luminor Bank AS PDF Download


2021/10/28 07:11:15
Price
7,739.70 AUD
Difference -0.24% (-18.30)

General attributes

ISIN XC0009693018
Symbol -
Country Australia
Security type Index
Instruments in index 496

Market data

Open7,750.50 AUD
High7,752.30 AUD
Low7,712.60 AUD
Close (prev. day)7,758.00 AUD
Trading volume (m)949,442
Volume (pcs)5,754,609,589

Performance and Risk

6m1Y3Y
Perf (%)+5.73%+23.60%+34.38%
Perf (abs.)+419.70+1,477.90+1,980.10
Beta---
Volatility11.1611.9019.55
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)7,747.62 AUD (927,651)
Ø price 30 days | Ø volume 30 days (pcs.)7,633.71 AUD (66,847,369)
Ø price 100 days | Ø volume 100 days (pcs.)7,672.33 AUD (66,952,793)
Ø price 250 days | Ø volume 250 days (pcs.)7,302.17 AUD (34,998,567)
YTD High | date7,902.20 AUD (2021/08/13)
YTD Low | date6,770.80 AUD (2021/02/01)
52 Weeks High | date7,902.20 AUD (2021/08/13)
52 Weeks Low | date6,105.40 AUD (2020/11/02)

Page 1 of 17
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
29METALS LIMITED NPV
AU0000157067
2.60 0.00%
0.00
 
 
21/10/28
07:10:41
486,472
1,264,825.11
88 ENERGY LIMITED
AU00000088E2
0.029 -3.33%
-0.00
 
21/10/28
07:10:40
54,061,625
1,566,966.79
ABACUS PROPERTY GROUP NPV...
AU000000ABP9
3.65 0.55%
0.02
 
21/10/28
07:10:40
902,013
3,275,431.61
ACCENT GROUP LTD NPV
AU000000AX19
2.47 0.82%
0.02
 
21/10/28
07:10:41
897,701
2,199,909.96
ACTIVEX ARDEA REAL OUTCOM...
AU0000031700
25.65 0.12%
0.03
 
21/10/28
07:10:40
47,811
1,226,481.98
ADAIRS LIMITED NPV
AU000000ADH2
3.67 0.00%
0.00
 
 
21/10/28
07:10:41
818,841
3,003,294.98
ADBRI LTD.
AU000000ABC7
3.03 -0.66%
-0.02
 
21/10/28
07:10:41
670,945
2,035,041.86
ADORE BEAUTY GRP LTD NPV
AU0000109506
4.61 -1.71%
-0.08
 
21/10/28
07:10:41
25,230
116,897.68
ADRIATIC METALS PLC
AU0000004772
2.87 -1.71%
-0.05
 
21/10/28
07:10:41
671,314
1,946,418.85
AFT PHARMACEUTICALS LTD N...
NZAFTE0001S4
3.90 1.30%
0.05
 
21/10/21
06:39:11
6
23.40
AFTERPAY LTD
AU000000APT1
123.80 -2.37%
-3.01
 
21/10/28
07:10:42
1,152,230
143,030,515.88
AGL ENERGY
AU000000AGL7
5.68 -1.90%
-0.11
 
21/10/28
07:10:41
5,336,877
30,518,196.39
AIR NEW ZEALAND LTD.
NZAIRE0001S2
1.545 -1.90%
-0.03
 
21/10/28
07:10:40
1,326,596
2,068,893.24
ALE PROPERTY GROUP NPV ST...
AU000000LEP0
5.58 -0.36%
-0.02
 
21/10/28
07:10:40
312,837
1,753,078.03
ALKANE RESOURCES LTD.
AU000000ALK9
0.90 0.56%
0.01
 
21/10/28
07:10:41
613,530
547,144.80
ALLIANCE AVIATION SERVICE...
AU000000AQZ6
3.65 -2.14%
-0.08
 
21/10/28
07:10:40
106,659
392,787.49
ALS LTD.
AU000000ALQ6
13.37 0.00%
0.00
 
 
21/10/28
07:10:40
731,959
9,776,725.53
ALTIUM LTD.
AU000000ALU8
37.52 -0.87%
-0.33
 
21/10/28
07:10:41
223,049
8,370,668.38
ALUMINA LTD.
AU000000AWC3
2.01 -4.74%
-0.10
 
21/10/28
07:10:41
11,796,402
23,807,410.74
AMCOR PLC
AU000000AMC4
16.02 -0.50%
-0.08
 
21/10/28
07:10:41
1,986,495
31,834,946.30
AMERICAN PACIFIC BORATES ...
AU000000ABR5
1.78 -3.78%
-0.07
 
21/10/28
07:10:41
424,836
769,985.19
AMP LTD.
AU000000AMP6
1.105 -3.07%
-0.04
 
21/10/28
07:10:40
6,776,708
7,538,545.32
AMPOL LTD.
AU0000088338
30.90 -0.99%
-0.31
 
21/10/28
07:10:40
697,098
21,520,683.32
ANSELL LTD.
AU000000ANN9
31.98 0.03%
0.01
 
21/10/28
07:10:41
634,595
20,313,803.09
ANTEOTECH LIMITED NPV
AU000000ADO8
0.24 -4.00%
-0.01
 
21/10/28
07:10:41
788,995
194,023.34
ANTIPODES GLOBAL INV CO L...
AU000000APL8
1.135 0.00%
0.00
 
 
21/10/28
07:10:41
123,430
139,967.20
APA GROUP NPV (STAPLED UN...
AU000000APA1
8.38 0.36%
0.03
 
21/10/28
07:10:42
3,213,146
26,887,380.16
APPEN LTD
AU000000APX3
10.65 -1.39%
-0.15
 
21/10/28
07:10:42
1,274,755
13,543,498.34
ARB CORPORATION(NEW) NPV
AU000000ARB5
49.22 0.90%
0.44
 
21/10/28
07:10:41
127,593
6,276,394.87
ARDENT LEISURE GROUP LTD
AU0000027484
1.515 1.34%
0.02
 
21/10/28
07:10:40
311,082
468,970.03



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.

By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer