Look for:

Our offer for

ASX ALL ORDINARIES INDEX


ISIN:
XC0009693018
WKN:
-
2020/06/05 08:11:15
Price
6,116.50 AUD
Difference 0.07% (4.50)

General attributes

ISIN XC0009693018
Symbol -
Country Australia
Instruments in index 475
Type of index -
Security type Index

Market data

Open6,109.70 AUD
High6,134.90 AUD
Low6,082.70 AUD
Close (prev. day)6,112.00 AUD
Trading volume (m)1,417,835
Volume (pcs)6,731,471,511

Top 5

Name   Price +|- (%)   Trend
ALTURA MIN... 0.04 +39.13
SYRAH RESO... 0.25 +26.15
PILBARA MI... 0.225 +22.41
GALAXY RES... 0.6625 +15.57
SRG GLOBAL... - +15.00

Flop 5

Name   Price +|- (%)   Trend
COMET RIDG... 0.089 -9.09
LIVEHIRE L... 0.141 -7.84
HASTINGS T... 0.0685 -7.41
NICK SCALI... 5.75 -6.50
TRIBUNE RE... 3.96 -6.05

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2020/06/05 08:11:15
Price
6,116.50 AUD
Difference 0.07% (4.50)

General attributes

ISIN XC0009693018
Symbol -
Country Australia
Security type Index
Instruments in index 475

Market data

Open6,109.70 AUD
High6,134.90 AUD
Low6,082.70 AUD
Close (prev. day)6,112.00 AUD
Trading volume (m)1,417,835
Volume (pcs)6,731,471,511

Performance and Risk

6m1Y3Y
Perf (%)-9.93%-5.08%+5.60%
Perf (abs.)-674.60-327.10+324.40
Beta---
Volatility37.9627.8718.12
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)6,038.38 AUD (1,512,538)
Ø price 30 days | Ø volume 30 days (pcs.)5,653.33 AUD (40,783,884)
Ø price 100 days | Ø volume 100 days (pcs.)6,029.70 AUD (109,378,732)
Ø price 250 days | Ø volume 250 days (pcs.)6,482.37 AUD (105,773,990)
YTD High | date7,289.70 AUD (2020/02/20)
YTD Low | date4,429.10 AUD (2020/03/23)
52 Weeks High | date7,289.70 AUD (2020/02/20)
52 Weeks Low | date4,429.10 AUD (2020/03/23)

Page 1 of 16
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
1300 SMILES LIMITED NPV
AU000000ONT7
5.23 -5.77%
-0.32
 
20/06/05
07:58:27
7,913
42,613.23
360 CAPITAL GROUP NPV (ST...
AU000000TGP8
0.87 -1.69%
-0.02
 
20/06/05
07:52:45
289,409
256,027.10
3P LEARNING LTD.
AU0000003PL9
0.765 0.00%
0.00
 
 
20/06/05
05:59:55
28,767
21,891.99
A2B AUSTRALIA LTD NPV
AU0000032187
0.88 0.00%
0.00
 
 
20/06/05
08:10:19
385,572
338,230.13
ABACUS PROPERTY GROUP NPV...
AU000000ABP9
2.75 3.38%
0.09
 
20/06/05
08:10:17
1,568,691
4,274,635.59
ACCENT GROUP LTD NPV
-
1.36 0.00%
0.00
 
 
20/06/05
08:10:19
1,936,013
2,618,722.00
ADAIRS LIMITED NPV
AU000000ADH2
1.925 -0.77%
-0.02
 
20/06/05
08:10:19
788,645
1,505,187.47
ADBRI LTD.
AU000000ABC7
3.47 3.27%
0.11
 
20/06/05
08:10:16
5,245,131
17,986,769.77
AEON METALS LTD NPV
AU000000AML5
0.093 5.68%
0.01
 
20/06/05
08:10:19
1,320,842
114,860.70
AFTERPAY LTD
AU000000APT1
50.61 -3.05%
-1.59
 
20/06/05
08:10:25
2,856,264
145,123,437.99
AGL ENERGY
AU000000AGL7
17.49 -0.57%
-0.10
 
20/06/05
08:10:27
1,880,328
32,936,190.44
AINSWORTH GAME TECHNOLOGY...
AU000000AGI3
0.49 2.08%
0.01
 
20/06/05
07:59:42
218,424
104,780.71
AJ LUCAS GR NPV
AU000000AJL1
0.046 4.55%
0.00
 
20/06/05
08:10:19
1,552,964
68,830.72
ALACER GOLD CORP
AU000000AQG6
8.48 3.04%
0.25
 
20/06/05
08:10:19
145,545
1,223,249.32
ALE PROPERTY GROUP NPV ST...
AU000000LEP0
4.91 0.00%
0.00
 
 
20/06/05
08:10:29
102,569
498,156.38
ALLIANCE AVIATION SERVICE...
AU000000AQZ6
2.96 4.96%
0.14
 
20/06/05
08:10:19
214,791
633,287.42
ALS LTD.
AU000000ALQ6
7.23 -0.67%
-0.05
 
20/06/05
08:10:20
1,192,605
8,620,260.22
ALTIUM LTD NPV
AU000000ALU8
34.90 -4.25%
-1.55
 
20/06/05
08:10:23
961,264
33,774,454.42
ALTURA MINING LTD
AU000000AJM9
0.064 39.13%
0.02
 
20/06/05
08:10:22
20,884,957
1,183,501.13
ALUMINA LTD.
AU000000AWC3
1.64 -2.38%
-0.04
 
20/06/05
08:10:18
19,109,420
31,339,386.41
AMA GROUP LIMITED NPV
AU000000AMA8
0.675 0.75%
0.01
 
20/06/05
08:10:17
9,420,462
6,240,054.72
AMAYSIM AUSTRALIA LTD
AU000000AYS5
0.525 -0.94%
-0.01
 
20/06/05
08:10:25
1,582,707
813,969.49
AMCOR PLC
AU000000AMC4
15.17 0.40%
0.06
 
20/06/05
08:10:20
2,935,893
44,492,874.86
AMP LTD.
AU000000AMP6
1.79 0.00%
0.00
 
 
20/06/05
08:10:18
16,310,420
29,243,138.02
AMPOL LTD.
AU0000088338
25.32 0.60%
0.15
 
20/05/18
08:10:31
807,281
20,486,637.47
ANGLOGOLD ASHANTI LTD.
AU000000AGG7
7.14 -2.06%
-0.15
 
20/06/05
07:57:10
18,303
132,709.70
ANSELL LTD.
AU000000ANN9
35.23 -1.51%
-0.54
 
20/06/05
08:10:21
776,866
27,438,470.69
AP EAGERS LTD NPV
AU000000APE3
7.25 -0.68%
-0.05
 
20/06/05
08:10:17
919,018
6,587,430.17
APA GROUP NPV (STAPLED UN...
AU000000APA1
11.45 -1.21%
-0.14
 
20/06/05
08:10:28
1,375,697
15,745,223.15
APN CONVENIENCE RETAIL RE...
AU0000039620
3.50 0.86%
0.03
 
20/06/05
08:10:19
40,423
140,238.08



Accept

We use cookies and web analysis software to give you the best possible experience on our website. By continuing to browse this website, you consent for these tools to be used. For more details and how to opt out of these, please read our Data protection policy.

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.

By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer