| 2023/03/30 07:11:15 | |
|---|---|
| Price | |
| 7,312.40 AUD | |
| Difference | 1.06% (76.40) |
General attributes
| ISIN | XC0009693018 |
| Symbol | - |
| Country | Australia |
| Instruments in index | 479 |
| Type of index | - |
| Security type | Index |
Market data
| Open | 7,259.80 AUD |
| High | 7,315.90 AUD |
| Low | 7,256.10 AUD |
| Close (prev. day) | 7,236.00 AUD |
| Trading volume (m) | 1,247,425,926 |
| Volume (pcs) | 5,651,452,426 |
Top 5
| Name | Price | +|- (%) | Trend |
| KEYPATH ED... | 0.85 | +25.00 |
|
| APPEN LTD | 3.04 | +10.95 |
|
| IMDEX LTD. | 2.28 | +10.68 |
|
| NUIX LTD N... | 1.275 | +9.44 |
|
| PALADIN EN... | 0.65 | +8.33 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| JERVOIS GL... | 0.059 | -11.94 |
|
| 88 ENERGY ... | 0.009 | -10.00 |
|
| 29METALS L... | 1.11 | -6.72 |
|
| MINCOR RES... | 1.415 | -5.67 |
|
| JUPITER MI... | 0.21 | -4.55 |
|
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2023/03/28 |
|
Global Equity Ratings |
|
| 2023/03/16 |
|
Global Equity Ratings |
|
| 2023/03/10 |
|
Global Equity Ratings |
|
| 2023/02/27 |
|
Global Equity Ratings |
|
| 2023/02/07 |
|
Global Equity Ratings |
|
| 2023/03/30 07:11:15 | |
|---|---|
| Price | |
| 7,312.40 AUD | |
| Difference | 1.06% (76.40) |
General attributes
| ISIN | XC0009693018 |
| Symbol | - |
| Country | Australia |
| Security type | Index |
| Instruments in index | 479 |
Market data
| Open | 7,259.80 AUD |
| High | 7,315.90 AUD |
| Low | 7,256.10 AUD |
| Close (prev. day) | 7,236.00 AUD |
| Trading volume (m) | 1,247,425,926 |
| Volume (pcs) | 5,651,452,426 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +9.49% | -6.25% | +40.79% |
| Perf (abs.) | +633.70 | -487.50 | +2,118.40 |
| Beta | - | - | - |
| Volatility | 14.09 | 15.62 | 16.02 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 7,209.84 AUD (1,198,349) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 7,354.87 AUD (69,540,434) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 7,425.27 AUD (46,675,144) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 7,267.53 AUD (203,294,340) |
| YTD High | date | 7,779.40 AUD (2023/02/06) |
| YTD Low | date | 7,081.50 AUD (2023/03/20) |
| 52 Weeks High | date | 7,923.40 AUD (2022/04/20) |
| 52 Weeks Low | date | 6,581.60 AUD (2022/06/20) |
Page 1 of 16
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| 29METALS LIMITED NPV AU0000157067 |
1.11 | -6.72% -0.08 |
|
23/03/30 07:10:34 |
3,090,072 3,551,046.34 |
| 5E ADVANCED MATERIALS INC... AU0000186207 |
0.815 | 0.62% 0.01 |
|
23/03/30 07:10:34 |
796,174 654,863.67 |
| 88 ENERGY LIMITED AU00000088E2 |
0.009 | -10.00% -0.00 |
|
23/03/30 07:10:34 |
217,904,606 2,036,243.66 |
| ABACUS PROPERTY GROUP NPV... AU000000ABP9 |
2.59 | 0.39% 0.01 |
|
23/03/30 07:10:33 |
1,182,012 3,069,807.77 |
| ACCENT GROUP LTD NPV AU000000AX19 |
2.29 | 1.78% 0.04 |
|
23/03/30 07:10:35 |
1,706,301 3,918,851.54 |
| ACTIVEX ARDEA REAL OUTCOM... AU0000031700 |
24.61 | 0.16% 0.04 |
|
23/03/30 06:58:21 |
53,154 1,306,695.95 |
| ADAIRS LIMITED NPV AU000000ADH2 |
2.01 | 0.50% 0.01 |
|
23/03/30 07:10:34 |
919,889 1,875,511.76 |
| ADBRI LTD. AU000000ABC7 |
1.605 | 0.31% 0.01 |
|
23/03/30 07:10:34 |
815,523 1,311,144.63 |
| ADORE BEAUTY GRP LTD NPV AU0000109506 |
0.84 | 5.00% 0.04 |
|
23/03/30 06:33:15 |
38,762 32,123.04 |
| ADRIATIC METALS PLC AU0000004772 |
3.83 | 2.13% 0.08 |
|
23/03/30 07:10:34 |
267,246 1,017,051.72 |
| AFT PHARMACEUTICALS LTD N... NZAFTE0001S4 |
3.20 | 0.00% 0.00 |
|
23/03/28 02:41:39 |
275 880.00 |
| AFTERPAY LTD AU000000APT1 |
66.47 | -2.18% -1.48 |
|
22/01/19 06:10:49 |
36,517,149 2,430,196,831.59 |
| AGL ENERGY AU000000AGL7 |
7.91 | 2.06% 0.16 |
|
23/03/30 07:10:35 |
2,182,899 17,136,967.09 |
| AIR NEW ZEALAND LTD. NZAIRE0001S2 |
0.73 | 0.00% 0.00 |
|
23/03/30 07:10:34 |
320,505 231,350.21 |
| ALKANE RESOURCES LTD. AU000000ALK9 |
0.78 | 5.41% 0.04 |
|
23/03/30 07:10:34 |
1,937,763 1,467,217.89 |
| ALLIANCE AVIATION SERVICE... AU000000AQZ6 |
3.40 | -1.73% -0.06 |
|
23/03/30 07:10:34 |
40,645 137,872.38 |
| ALLKEM LTD. AU0000193666 |
12.03 | 0.84% 0.10 |
|
23/03/30 07:10:34 |
4,465,955 54,088,109.89 |
| ALS LTD. AU000000ALQ6 |
12.14 | 0.33% 0.04 |
|
23/03/30 07:10:34 |
1,292,866 15,730,390.10 |
| ALTIUM LTD. AU000000ALU8 |
38.11 | 1.63% 0.61 |
|
23/03/30 07:10:35 |
342,264 13,008,397.15 |
| ALUMINA LTD. AU000000AWC3 |
1.465 | 1.74% 0.03 |
|
23/03/30 07:10:34 |
5,306,461 7,767,653.25 |
| AMCOR PLC AU000000AMC4 |
16.65 | 0.24% 0.04 |
|
23/03/30 07:10:34 |
1,343,866 22,391,915.71 |
| AMP LTD. AU000000AMP6 |
1.08 | 4.35% 0.05 |
|
23/03/30 07:10:33 |
15,352,258 16,480,718.34 |
| AMPOL LTD. AU0000088338 |
30.58 | 0.53% 0.16 |
|
23/03/30 07:10:34 |
574,422 17,582,895.36 |
| ANSELL LTD. AU000000ANN9 |
26.83 | -0.04% -0.01 |
|
23/03/30 07:10:35 |
436,003 11,754,489.30 |
| ANTEOTECH LIMITED NPV AU000000ADO8 |
0.04 | 0.00% 0.00 |
|
23/03/30 07:10:34 |
1,230,906 49,273.74 |
| ANZ GROUP HOLDINGS LTD. AU000000ANZ3 |
22.87 | 0.93% 0.21 |
|
23/03/30 07:10:33 |
6,977,762 159,721,857.51 |
| APA GROUP NPV (STAPLED UN... AU000000APA1 |
10.14 | 0.40% 0.04 |
|
23/03/30 07:10:35 |
15,592,790 157,636,850.84 |
| APPEN LTD AU000000APX3 |
3.04 | 10.95% 0.30 |
|
23/03/30 07:10:35 |
2,246,006 6,642,764.72 |
| ARB CORPORATION(NEW) NPV AU000000ARB5 |
31.06 | 0.68% 0.21 |
|
23/03/30 07:10:34 |
256,356 7,978,820.82 |
| ARDENT LEISURE GROUP LTD AU0000027484 |
0.63 | 0.00% 0.00 |
|
23/03/30 07:10:34 |
430,111 276,412.74 |