Look for:

Our offer for

STOXX GLOBAL 100 SELECT DIVIDEND(EUR)


ISIN:
US26063V1180
WKN:
-
2019/12/12 16:30:30
Price
2,904.66 EUR
Difference 0.33% (9.57)

General attributes

ISIN US26063V1180
Symbol -
Country Europe
Instruments in index 100
Type of index -
Security type Index

Market data

Open2,888.00 EUR
High2,907.16 EUR
Low2,883.76 EUR
Close (prev. day)2,895.09 EUR
Trading volume (m)-
Volume (pcs)-

Top 5

Name   Price +|- (%)   Trend
NWS HOLDIN... 10.76 +2.67
NEW WORLD ... 10.42 +2.16
DBS GROUP ... 18.58 +1.80
CLP HOLDIN... 81.15 +1.56
UNITED UTI... 857.40 +1.44

Flop 5

Name   Price +|- (%)   Trend
GENERAL MI... 52.215 -3.12
COVIVIO SA 100.10 -2.41
VALERO ENE... 94.48 -1.78
BENDIGO & ... 7.42 -1.62
CAPITALAND... 1.8460 -1.60

Futures and Options

Related Futures3
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

2019/12/12 16:30:30
Price
2,904.66 EUR
Difference 0.33% (9.57)

General attributes

ISIN US26063V1180
Symbol -
Country Europe
Security type Index
Instruments in index 100

Market data

Open2,888.00 EUR
High2,907.16 EUR
Low2,883.76 EUR
Close (prev. day)2,895.09 EUR
Trading volume (m)-
Volume (pcs)-

Performance and Risk

6m1Y3Y
Perf (%)+5.13%+11.84%+1.63%
Perf (abs.)+141.40+306.49+46.41
Beta---
Volatility9.298.758.27
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)2,894.60 EUR (0)
Ø price 30 days | Ø volume 30 days (pcs.)2,907.27 EUR (0)
Ø price 100 days | Ø volume 100 days (pcs.)2,819.14 EUR (0)
Ø price 250 days | Ø volume 250 days (pcs.)2,774.42 EUR (0)
YTD High | date2,952.01 EUR (2019/11/07)
YTD Low | date2,480.98 EUR (2019/01/02)
52 Weeks High | date2,952.01 EUR (2019/11/07)
52 Weeks Low | date2,456.50 EUR (2018/12/27)

Page 1 of 4
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
AAREAL BANK AG
DE0005408116
28.99 1.43%
0.41
 
19/12/12
16:30:04
64,202
1,851,894.12
ALLIANZ SE
DE0008404005
218.70 1.20%
2.60
 
19/12/12
16:30:21
548,334
119,131,246.20
ALTRIA GROUP INC.
US02209S1033
50.545 0.49%
0.25
 
19/12/12
16:30:27
1,123,197
56,690,205.02
AMERICAN ELECTRIC POWER C...
US0255371017
91.94 -0.23%
-0.21
 
19/12/12
16:30:31
211,825
19,467,979.13
AOZORA BANK NPV
JP3711200000
2,818.00 0.00%
0.00
 
 
19/12/12
07:00:00
525,700
14,816,525.00
ASCENDAS REAL ESTATE INV....
SG1M77906915
2.99 -0.66%
-0.02
 
19/12/12
10:06:03
15,537,800
46,405,011.00
ASSICURAZIONI GENERALI S....
IT0000062072
18.425 0.90%
0.17
 
19/12/12
16:30:31
2,023,402
37,076,729.00
AT&T INC
US00206R1023
38.48 0.81%
0.31
 
19/12/12
16:30:35
5,669,870
218,040,814.24
AUSTRALIA & NEW ZEALAND B...
AU000000ANZ3
24.22 -1.26%
-0.31
 
19/12/12
06:10:42
7,724,501
187,373,411.36
BAE SYSTEMS ORD GBP0.025
GB0002634946
571.60 2.44%
13.60
 
19/12/12
16:30:35
2,691,955
1,528,121,635.34
BANCO SANTANDER SA
ES0113900J37
3.5615 -0.60%
-0.02
 
19/12/11
17:37:59
44,105,411
157,001,528.00
BANK OF MONTREAL
CA0636711016
100.64 0.68%
0.68
 
19/12/12
16:30:28
284,872
28,576,205.99
BANK OF NOVA SCOTIA
CA0641491075
75.08 0.66%
0.49
 
19/12/12
16:30:32
437,475
32,825,545.81
BENDIGO & ADELAIDE BANK L...
AU000000BEN6
9.73 -1.62%
-0.16
 
19/12/12
06:10:39
1,829,921
17,897,231.38
CANADIAN IMPERIAL BK OF C...
CA1360691010
109.59 0.69%
0.75
 
19/12/12
16:30:29
368,780
40,320,259.01
CAPITALAND MALL TR
SG1M51904654
2.46 -1.60%
-0.04
 
19/12/12
10:08:36
15,802,200
39,191,213.00
CENTERPOINT ENERGY INC.
US15189T1079
25.245 0.54%
0.14
 
19/12/12
16:30:31
898,354
22,615,340.03
CLP HOLDINGS LTD.
HK0002007356
81.15 1.56%
1.25
 
19/12/12
09:08:11
3,038,623
245,329,408.65
CNP ASSURANCES S.A.
FR0000120222
17.62 -1.01%
-0.18
 
19/12/12
16:30:29
392,000
6,812,540.00
CONSOLIDATED EDISON INC.
US2091151041
87.66 0.08%
0.07
 
19/12/12
16:30:32
155,956
13,646,995.00
CONTACT ENERGY LTD NPV
NZCENE0001S6
4.26 -%
-
 
 
19/12/12
16:30:27
-
-
COVIVIO SA
FR0000064578
100.10 -1.18%
-1.20
 
19/12/12
16:26:27
57,885
5,806,233.00
DBS GROUP HOLDINGS LTD.
SG1L01001701
25.50 1.80%
0.45
 
19/12/12
10:12:04
5,233,200
133,524,675.50
DEUTSCHE POST AG
DE0005552004
34.355 0.23%
0.08
 
19/12/12
16:30:31
1,555,316
53,191,960.20
DTE ENERGY CORP
US2333311072
125.32 -0.02%
-0.02
 
19/12/12
16:30:30
85,859
10,755,303.86
DUKE ENERGY CORP
US26441C2044
89.28 0.31%
0.28
 
19/12/12
16:30:30
683,591
60,955,056.76
EATON CORP PLC
IE00B8KQN827
94.27 0.94%
0.88
 
19/12/12
16:30:21
625,570
58,807,224.56
EDP-ENERGIAS DE PORTUGAL ...
PTEDP0AM0009
3.723 0.27%
0.01
 
19/12/12
16:29:53
4,641,350
17,244,899.00
FORD MOTOR COMPANY
US3453708600
9.275 1.81%
0.17
 
19/12/12
16:30:35
12,547,136
115,697,684.44
FORTESCUE METALS GROUP LT...
AU000000FMG4
10.51 1.25%
0.13
 
19/12/12
06:10:44
12,767,757
133,440,316.35



Accept

We use cookies and web analysis software to give you the best possible experience on our website. By continuing to browse this website, you consent for these tools to be used. For more details and how to opt out of these, please read our Data protection policy.

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.

By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer