Look for:

Our offer for

TURKEY NATIONAL 100


ISIN:
TRAIMKB00010
WKN:
-
2021/11/26 16:10:11
Price
1,776.41 TRY
Difference -2.35% (-42.82)

General attributes

ISIN TRAIMKB00010
Symbol -
Country Turkey
Instruments in index 88
Type of index -
Security type Index

Market data

Open1,819.23 TRY
High1,811.07 TRY
Low1,760.80 TRY
Close (prev. day)1,819.23 TRY
Trading volume (m)3,832,466,007
Volume (pcs)33,380,611,180

Top 5

Name   Price +|- (%)   Trend
BAGFAS BAN... 10.63 +9.89
EGE GUBRE ... 223.90 +4.14
FENERBAHCE... 33.40 +3.60
DEVA HOLDI... 29.86 +3.54
NETAS TELE... 19.85 +2.90

Flop 5

Name   Price +|- (%)   Trend
TURK HAVA ... 16.99 -9.53
NET HOLDIN... 5.01 -8.74
TAV HAVALI... 27.04 -8.34
GLOBAL YAT... 2.06 -8.04
TURKIYE HA... 4.88 -7.05

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2021/11/26 16:10:11
Price
1,776.41 TRY
Difference -2.35% (-42.82)

General attributes

ISIN TRAIMKB00010
Symbol -
Country Turkey
Security type Index
Instruments in index 88

Market data

Open1,819.23 TRY
High1,811.07 TRY
Low1,760.80 TRY
Close (prev. day)1,819.23 TRY
Trading volume (m)3,832,466,007
Volume (pcs)33,380,611,180

Performance and Risk

6m1Y3Y
Perf (%)+24.32%+32.15%+88.81%
Perf (abs.)+347.00+431.57+834.44
Beta---
Volatility15.8721.1523.00
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)1,789.13 TRY (4,064,807,236)
Ø price 30 days | Ø volume 30 days (pcs.)1,602.37 TRY (3,396,683,079)
Ø price 100 days | Ø volume 100 days (pcs.)1,470.16 TRY (2,233,418,673)
Ø price 250 days | Ø volume 250 days (pcs.)1,458.98 TRY (1,131,367,004)
YTD High | date1,834.51 TRY (2021/11/24)
YTD Low | date1,256.32 TRY (2021/03/23)
52 Weeks High | date1,834.51 TRY (2021/11/24)
52 Weeks Low | date1,256.32 TRY (2021/03/23)

Page 1 of 3
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
AFYON CIMENTO SANAYI TAS
TRAAFYON91F6
3.71 -3.13%
-0.12
 
21/11/26
16:08:53
11,918,211
44,371,165.33
AKBANK TAS
TRAAKBNK91N6
6.61 -3.36%
-0.23
 
21/11/26
16:09:59
159,358,876
1,058,457,203.01
AKENERJI ELEKTRIK URETIMI...
TRAAKENR91L9
1.88 0.00%
0.00
 
 
21/11/26
16:08:06
5,806,449
10,901,746.21
AKSA (AKRILIK KIMYA SANYI...
TRAAKSAW91E1
26.04 0.39%
0.10
 
21/11/26
16:09:08
1,437,731
36,971,783.88
AKSA ENERJI URETIM AS
TREAKSN00011
9.08 -0.98%
-0.09
 
21/11/26
16:09:19
14,080,939
127,039,554.65
AKSIGORTA AS
TRAAKGRT91O5
7.72 -3.86%
-0.31
 
21/11/26
16:08:59
1,640,058
12,705,802.45
ALARKO HOLDING AS
TRAALARK91Q0
11.10 -4.06%
-0.47
 
21/11/26
16:09:38
9,056,540
101,200,836.95
ANADOLU ANONIM TURK SIGOR...
TRAANSGR91O1
6.24 -0.16%
-0.01
 
21/11/26
16:08:01
1,276,556
7,911,143.77
ANADOLU EFES BIRACILIK VE...
TRAAEFES91A9
24.26 -4.11%
-1.04
 
21/11/26
16:09:49
2,783,980
68,501,480.86
ARCELIK AS
TRAARCLK91H5
42.84 -2.81%
-1.24
 
21/11/26
16:09:57
8,150,514
353,120,202.20
ASELSAN ELEKTRONIK SANAYI...
TRAASELS91H2
20.68 -2.82%
-0.60
 
21/11/26
16:09:54
63,262,686
1,326,863,228.06
AYGAZ AS
TRAAYGAZ91E0
20.82 -4.32%
-0.94
 
21/11/26
16:09:42
1,110,127
23,254,166.24
BAGFAS BANDIRMA GUBRE FAB...
TRABAGFS91E2
10.63 9.89%
0.96
 
21/11/26
16:08:01
1,200,312
12,368,123.98
BANVIT BANDIRMA VITAMINLI...
TRABANVT92A9
71.85 0.35%
0.25
 
21/11/26
16:08:00
25,336
1,817,459.80
BESIKTAS FUTBOL YATIRIMLA...
TRABJKAS91X6
5.76 1.59%
0.09
 
21/11/26
16:09:43
11,879,308
67,502,978.25
BIM BIRLESIK MAGAZALAR AS
TREBIMM00018
69.10 0.22%
0.15
 
21/11/26
16:09:56
5,474,129
377,738,494.40
BIZIM TOPTAN SATIS MAGAZA...
TREBZMT00017
14.26 0.42%
0.06
 
21/11/26
16:09:55
1,817,647
26,003,622.06
BORUSAN MANNESMANN BORU S...
TRABRSAN91G8
26.98 -3.30%
-0.92
 
21/11/26
16:08:28
1,082,286
29,287,281.52
BRISA-BRIDGESTONE SABANCI...
TRABRISA91E3
28.96 1.05%
0.30
 
21/11/26
16:05:10
1,309,291
37,643,511.52
CEMAS DOKUM SANAYI AS
TRECMAS00010
1.19 -2.46%
-0.03
 
21/11/26
16:09:33
39,486,973
46,916,231.57
DEVA HOLDING AS
TRADEVAW91E2
29.86 3.54%
1.02
 
21/11/26
16:09:31
2,948,759
87,922,063.64
DOGAN SIRKETLER GRUBU HOL...
TRADOHOL91Q8
3.04 -2.56%
-0.08
 
21/11/26
16:09:45
82,947,408
252,931,855.76
DOGUS OTOMOTIV SERVIS VE ...
TREDOTO00013
44.00 -1.87%
-0.84
 
21/11/26
16:09:17
1,221,746
54,114,277.96
ECZACIBASI YATIRIM HOLDIN...
TRAECZYT91Q5
47.58 0.17%
0.08
 
21/11/26
16:09:47
1,332,040
63,570,029.64
EGE GUBRE SANAYII AS
TRAEGGUB91E8
223.90 4.14%
8.90
 
21/11/26
16:09:58
408,832
90,653,034.90
EIS ECZACIBASI ILAC SINAY...
TRAECILC91E0
7.00 0.00%
0.00
 
 
21/11/26
16:08:00
22,774,481
162,222,864.21
EMLAK KONUT GAYRIMENKUL Y...
TREEGYO00017
2.22 0.45%
0.01
 
21/11/26
16:09:59
411,385,769
897,333,387.59
ENKA INSAAT VE SANAYI AS
TREENKA00011
15.41 0.46%
0.07
 
21/11/26
16:08:00
7,589,038
115,626,938.03
ERDEMIR (EREGLI DEMIR CEL...
TRAEREGL91G3
22.48 -2.94%
-0.68
 
21/11/26
16:09:25
36,006,091
810,220,514.82
FENERBAHCE SPORTIF HIZMIE...
TREFBAH00019
33.40 3.60%
1.16
 
21/11/26
16:09:55
5,557,035
181,215,790.94



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.

By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer