Look for:

Our offer for

TURKEY NATIONAL 100


ISIN:
TRAIMKB00010
WKN:
-
2022/12/07 16:10:11
Price
4,827.04 TRY
Difference -3.46% (-173.10)

General attributes

ISIN TRAIMKB00010
Symbol -
Country Turkey
Instruments in index 88
Type of index -
Security type Index

Market data

Open5,000.14 TRY
High5,014.57 TRY
Low4,773.38 TRY
Close (prev. day)5,000.14 TRY
Trading volume (m)5,447,953,448
Volume (pcs)111,491,268,040

Top 5

Name   Price +|- (%)   Trend
RHEA GIRIS... 4.25 +7.05
MONDI TURK... 28.40 +7.01
IHLAS HOLD... 1.13 +3.67
TURCAS PET... 22.46 +3.60
ECZACIBASI... 126.50 +1.69

Flop 5

Name   Price +|- (%)   Trend
ENKA INSAA... 23.94 -9.66
SASA POLYE... 105.00 -7.24
BIZIM TOPT... 28.70 -6.76
BAGFAS BAN... 43.92 -6.15
MIGROS TIC... 126.60 -6.15

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2022/12/07 16:10:11
Price
4,827.04 TRY
Difference -3.46% (-173.10)

General attributes

ISIN TRAIMKB00010
Symbol -
Country Turkey
Security type Index
Instruments in index 88

Market data

Open5,000.14 TRY
High5,014.57 TRY
Low4,773.38 TRY
Close (prev. day)5,000.14 TRY
Trading volume (m)5,447,953,448
Volume (pcs)111,491,268,040

Performance and Risk

6m1Y3Y
Perf (%)+82.28%+143.66%+343.38%
Perf (abs.)+2,178.85+2,846.00+3,738.35
Beta---
Volatility29.6232.3227.16
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)4,958.82 TRY (5,337,274,728)
Ø price 30 days | Ø volume 30 days (pcs.)4,558.06 TRY (5,426,576,002)
Ø price 100 days | Ø volume 100 days (pcs.)3,610.52 TRY (5,070,100,191)
Ø price 250 days | Ø volume 250 days (pcs.)2,785.04 TRY (3,966,309,543)
YTD High | date5,091.68 TRY (2022/12/01)
YTD Low | date1,826.83 TRY (2022/02/24)
52 Weeks High | date5,091.68 TRY (2022/12/01)
52 Weeks Low | date1,726.32 TRY (2021/12/23)

Page 1 of 3
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
AFYON CIMENTO SANAYI TAS
TRAAFYON91F6
7.52 -4.33%
-0.34
 
22/12/07
16:09:59
5,516,529
42,468,827.77
AKBANK TAS
TRAAKBNK91N6
15.75 -2.96%
-0.48
 
22/12/07
16:09:55
221,098,224
3,571,688,300.68
AKENERJI ELEKTRIK URETIMI...
TRAAKENR91L9
5.27 -2.77%
-0.15
 
22/12/07
16:08:59
11,451,087
62,213,193.26
AKSA (AKRILIK KIMYA SANYI...
TRAAKSAW91E1
86.70 -3.99%
-3.60
 
22/12/07
16:09:27
2,602,224
229,488,286.90
AKSA ENERJI URETIM AS
TREAKSN00011
48.14 -5.24%
-2.66
 
22/12/07
16:09:55
15,269,265
755,677,553.02
AKSIGORTA AS
TRAAKGRT91O5
3.79 -2.82%
-0.11
 
22/12/07
16:09:54
35,484,176
137,444,725.52
ALARKO HOLDING AS
TRAALARK91Q0
83.05 -4.54%
-3.95
 
22/12/07
16:09:56
10,386,523
880,897,464.30
ANADOLU ANONIM TURK SIGOR...
TRAANSGR91O1
16.34 -0.37%
-0.06
 
22/12/07
16:09:23
1,175,849
19,217,441.82
ANADOLU EFES BIRACILIK VE...
TRAAEFES91A9
63.10 -2.32%
-1.50
 
22/12/07
16:09:23
3,349,832
213,007,026.05
ARCELIK AS
TRAARCLK91H5
90.15 -3.01%
-2.80
 
22/12/07
16:09:24
3,752,059
344,097,404.20
ASELSAN ELEKTRONIK SANAYI...
TRAASELS91H2
49.38 0.69%
0.34
 
22/12/07
16:09:51
140,800,174
7,128,829,004.00
AYGAZ AS
TRAAYGAZ91E0
81.05 -4.03%
-3.40
 
22/12/07
16:09:33
638,357
52,915,594.20
BAGFAS BANDIRMA GUBRE FAB...
TRABAGFS91E2
43.92 -6.15%
-2.88
 
22/12/07
16:08:55
4,456,629
202,912,665.86
BANVIT BANDIRMA VITAMINLI...
TRABANVT92A9
94.30 -0.26%
-0.25
 
22/12/07
16:08:03
266,714
24,665,851.40
BESIKTAS FUTBOL YATIRIMLA...
TRABJKAS91X6
5.65 -3.75%
-0.22
 
22/12/07
16:09:12
16,840,974
97,718,149.91
BIM BIRLESIK MAGAZALAR AS
TREBIMM00018
119.60 -5.75%
-7.30
 
22/12/07
16:09:55
14,999,548
1,821,073,964.80
BIZIM TOPTAN SATIS MAGAZA...
TREBZMT00017
28.70 -6.76%
-2.08
 
22/12/07
16:09:45
2,430,486
72,085,476.80
BORUSAN MANNESMANN BORU S...
TRABRSAN91G8
75.00 -3.66%
-2.85
 
22/12/07
16:08:44
998,013
77,548,609.95
BRISA-BRIDGESTONE SABANCI...
TRABRISA91E3
53.15 -3.97%
-2.20
 
22/12/07
16:08:00
833,268
45,284,804.15
CEMAS DOKUM SANAYI AS
TRECMAS00010
2.40 -5.88%
-0.15
 
22/12/07
16:09:45
55,694,280
138,126,068.35
DEVA HOLDING AS
TRADEVAW91E2
54.85 -3.52%
-2.00
 
22/12/07
16:09:21
1,156,497
65,289,721.40
DOGAN SIRKETLER GRUBU HOL...
TRADOHOL91Q8
8.00 -3.03%
-0.25
 
22/12/07
16:09:58
171,069,159
1,413,250,404.92
DOGUS OTOMOTIV SERVIS VE ...
TREDOTO00013
149.90 -5.13%
-8.10
 
22/12/07
16:09:25
2,525,992
388,413,187.60
ECZACIBASI YATIRIM HOLDIN...
TRAECZYT91Q5
126.50 1.69%
2.10
 
22/12/07
16:09:29
1,145,147
144,846,832.20
EGE GUBRE SANAYII AS
TRAEGGUB91E8
91.75 -3.57%
-3.40
 
22/12/07
16:08:01
452,777
42,563,602.70
EIS ECZACIBASI ILAC SINAY...
TRAECILC91E0
28.80 0.00%
0.00
 
 
22/12/07
16:09:59
9,219,835
268,022,536.72
EMLAK KONUT GAYRIMENKUL Y...
TREEGYO00017
6.92 -4.42%
-0.32
 
22/12/07
16:09:56
418,635,560
3,011,780,382.68
ENKA INSAAT VE SANAYI AS
TREENKA00011
23.94 -9.66%
-2.56
 
22/12/07
16:09:59
116,919,519
2,913,886,080.72
ERDEMIR (EREGLI DEMIR CEL...
TRAEREGL91G3
40.70 -4.42%
-1.88
 
22/12/07
16:09:58
114,174,028
4,772,492,293.00
FENERBAHCE SPORTIF HIZMIE...
TREFBAH00019
66.60 -1.77%
-1.20
 
22/12/07
16:09:54
2,048,154
138,032,603.55



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. Please read more information here

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.

By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer