Look for:

Our offer for

BOVESPA INDEX


ISIN:
BRIBOVINDM18
WKN:
-
2020/06/05 22:19:00
Price
94,637.06 BRL
Difference 0.86% (808.45)

General attributes

ISIN BRIBOVINDM18
Symbol -
Country Brazil
Instruments in index 73
Type of index -
Security type Index

Market data

Open93,839.16 BRL
High97,355.75 BRL
Low93,838.60 BRL
Close (prev. day)93,828.61 BRL
Trading volume (m)1,072,719,800
Volume (pcs)23,916,568,725

Top 5

Name   Price +|- (%)   Trend
AZUL SA PR... 21.16 +10.90
YDUQS PART... 38.56 +9.83
GOL LINHAS... 18.70 +9.74
VIA VAREJO... 14.85 +6.45
NATURA & C... 40.14 +5.88

Flop 5

Name   Price +|- (%)   Trend
TOTVS SA C... 5.5774 -4.29
SUZANO SA ... 38.30 -3.89
MARFRIG GL... 12.68 -3.57
BRF SA 22.70 -3.20
KLABIN SA ... 19.10 -3.09

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2020/06/05 22:19:00
Price
94,637.06 BRL
Difference 0.86% (808.45)

General attributes

ISIN BRIBOVINDM18
Symbol -
Country Brazil
Security type Index
Instruments in index 73

Market data

Open93,839.16 BRL
High97,355.75 BRL
Low93,838.60 BRL
Close (prev. day)93,828.61 BRL
Trading volume (m)1,072,719,800
Volume (pcs)23,916,568,725

Performance and Risk

6m1Y3Y
Perf (%)-14.45%-1.42%+51.54%
Perf (abs.)-15,985.21-1,361.69+32,186.61
Beta---
Volatility60.7244.0730.37
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)92,226.86 BRL (986,253,580)
Ø price 30 days | Ø volume 30 days (pcs.)82,954.93 BRL (881,694,477)
Ø price 100 days | Ø volume 100 days (pcs.)92,274.77 BRL (775,827,890)
Ø price 250 days | Ø volume 250 days (pcs.)99,963.34 BRL (535,400,923)
YTD High | date119,549.28 BRL (2020/01/24)
YTD Low | date61,690.53 BRL (2020/03/19)
52 Weeks High | date119,549.28 BRL (2020/01/24)
52 Weeks Low | date61,690.53 BRL (2020/03/19)

Page 1 of 3
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
AMBEV SA COM NPV
BRABEVACNOR1
14.05 5.01%
0.67
 
20/06/05
23:30:47
50,272,000
706,766,028.00
ATACADAO SA NPV
BRCRFBACNOR2
18.25 -1.35%
-0.25
 
20/06/05
22:59:21
5,730,300
106,446,381.00
AZUL SA PRF NPV
BRAZULACNPR4
21.16 10.90%
2.08
 
20/06/05
23:30:48
32,274,700
681,426,205.00
B2W COMPANHIA DIGITAL COM...
BRBTOWACNOR8
86.33 0.35%
0.30
 
20/06/05
23:30:47
6,388,500
547,482,338.00
B3 ON NM
-
49.07 -1.03%
-0.51
 
20/06/05
22:59:51
15,657,200
782,586,364.00
BANCO BRADESCO SA COM NPV
BRBBDCACNOR1
20.45 2.30%
0.46
 
20/06/05
23:30:47
9,074,300
189,469,639.00
BANCO BRADESCO SA PRF NPV
BRBBDCACNPR8
22.30 1.83%
0.40
 
20/06/05
22:59:58
72,838,100
1,656,136,160.00
BANCO BTG PACTUAL SA UNIT...
BRBPACUNT006
60.24 -0.02%
-0.01
 
20/06/05
22:59:48
6,930,300
422,514,553.00
BANCO DO BRASIL SA
BRBBASACNOR3
35.20 0.74%
0.26
 
20/06/05
23:30:26
35,294,100
1,276,686,144.00
BANCO SANTANDER (BRAZIL) ...
BRSANBCDAM13
31.13 2.27%
0.69
 
20/06/05
22:59:50
4,107,500
130,538,233.00
BB SEGURIDADE PARTICIPACO...
BRBBSEACNOR5
28.49 1.57%
0.44
 
20/06/05
22:59:53
5,085,400
146,111,191.00
BR MALLS PARTICIPACOES S....
BRBRMLACNOR9
10.90 -0.64%
-0.07
 
20/06/05
23:30:47
19,406,100
216,860,047.00
BRADESPAR S.APREF.
BRBRAPACNPR2
36.06 -2.01%
-0.74
 
20/06/05
22:59:59
3,482,000
127,562,989.00
BRASKEM SA
BRBRKMACNPA4
27.24 0.07%
0.02
 
20/06/05
22:59:33
3,368,100
92,929,921.00
BRF SA
BRBRFSACNOR8
22.70 -3.20%
-0.75
 
20/06/05
23:30:17
11,681,200
269,590,693.00
CCR SA
BRCCROACNOR2
14.60 -0.61%
-0.09
 
20/06/05
22:59:34
15,307,700
228,838,372.00
CENTRAIS ELETR 'B'
BRELETACNPB7
31.31 0.51%
0.16
 
20/06/05
22:59:55
2,506,800
79,564,545.00
CENTRAIS ELETR BRAS SA - ...
BRELETACNOR6
29.61 0.99%
0.29
 
20/06/05
22:59:37
4,873,300
146,977,440.00
CIA BRASILEIRA DISTR(PAO ...
BRPCARACNOR3
66.84 -1.05%
-0.71
 
20/06/05
22:59:32
2,292,300
155,035,564.00
CIA ENERGETIC MINAS GERAI...
BRCMIGACNPR3
11.40 1.97%
0.22
 
20/06/05
22:59:37
16,034,400
187,726,053.00
CIA HERGING COM
BRHGTXACNOR9
15.51 0.32%
0.05
 
20/06/05
23:30:50
5,401,400
85,937,156.00
CIA SANEAMENTO BASICO DE ...
BRSBSPACNOR5
52.99 -1.14%
-0.61
 
20/06/05
22:59:25
5,187,400
278,797,492.00
CIA SIDERURGICA NACIONAL
BRCSNAACNOR6
10.63 1.33%
0.14
 
20/06/05
23:30:50
18,574,100
203,193,516.00
CIELO SA COM NPV
BRCIELACNOR3
4.50 2.74%
0.12
 
20/06/05
23:30:49
31,851,300
143,390,289.00
COGNA EDUCACAO SA NPV
BRCOGNACNOR2
6.90 2.37%
0.16
 
20/06/05
23:30:48
63,184,500
445,945,658.00
COSAN SA COM NPV
BRCSANACNOR6
69.22 -0.30%
-0.21
 
20/06/05
22:59:51
1,654,900
116,338,212.00
CVC BRASIL OPERADORA AGEN...
BRCVCBACNOR1
20.91 5.61%
1.11
 
20/06/05
23:30:47
10,927,400
232,974,374.00
CYRELA BRAZIL REALTY SA E...
BRCYREACNOR7
20.68 -1.29%
-0.27
 
20/06/05
22:59:55
10,183,900
217,622,722.00
ECORODOVIAS INFRAESTRU LO...
BRECORACNOR8
13.99 3.10%
0.42
 
20/06/05
22:59:52
8,424,000
119,173,587.00
EDP ENERGIAS DO BRASIL SA...
BRENBRACNOR2
17.80 0.45%
0.08
 
20/06/05
23:30:47
2,016,100
36,382,418.00



Accept

We use cookies and web analysis software to give you the best possible experience on our website. By continuing to browse this website, you consent for these tools to be used. For more details and how to opt out of these, please read our Data protection policy.

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.

By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer