Look for:

Our offer for

BOVESPA INDEX


ISIN:
BRIBOVINDM18
WKN:
-
2022/08/19 22:19:00
Price
111,496.21 BRL
Difference -2.04% (-2,316.66)

General attributes

ISIN BRIBOVINDM18
Symbol -
Country Brazil
Instruments in index 91
Type of index -
Security type Index

Market data

Open113,807.29 BRL
High113,807.29 BRL
Low111,146.15 BRL
Close (prev. day)113,812.87 BRL
Trading volume (m)948,696,700
Volume (pcs)16,324,442,695

Top 5

Name   Price +|- (%)   Trend
MINERVA SA... 14.88 +2.55
IRB BRASIL... 2.20 +1.85
HYPERA S.A... 41.77 +1.70
VIBRA ENER... 18.68 +1.69
COGNA EDUC... 2.59 +0.39

Flop 5

Name   Price +|- (%)   Trend
LOCAWEB SE... 10.04 -7.72
AZUL SA PR... 15.99 -7.63
GOL LINHAS... 10.42 -7.30
MRV ENGENH... 9.80 -7.28
MAGAZINE L... 3.78 -6.20

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2022/08/19 22:19:00
Price
111,496.21 BRL
Difference -2.04% (-2,316.66)

General attributes

ISIN BRIBOVINDM18
Symbol -
Country Brazil
Security type Index
Instruments in index 91

Market data

Open113,807.29 BRL
High113,807.29 BRL
Low111,146.15 BRL
Close (prev. day)113,812.87 BRL
Trading volume (m)948,696,700
Volume (pcs)16,324,442,695

Performance and Risk

6m1Y3Y
Perf (%)-1.23%-4.84%+12.09%
Perf (abs.)-1,383.64-5,668.48+12,027.54
Beta---
Volatility19.6420.6530.76
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)113,112.24 BRL (1,043,155,240)
Ø price 30 days | Ø volume 30 days (pcs.)104,091.38 BRL (948,117,097)
Ø price 100 days | Ø volume 100 days (pcs.)106,944.91 BRL (871,594,770)
Ø price 250 days | Ø volume 250 days (pcs.)108,923.10 BRL (832,619,311)
YTD High | date121,628.22 BRL (2022/04/05)
YTD Low | date95,266.94 BRL (2022/07/15)
52 Weeks High | date121,628.22 BRL (2022/04/05)
52 Weeks Low | date95,266.94 BRL (2022/07/15)

Page 1 of 4
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
3R PETROLEUM OLEO E GAS S...
BRRRRPACNOR5
34.83 -0.85%
-0.30
 
22/08/19
22:07:34
5,235,800
180,165,746.00
ALPARGATAS SA PRF NPV
BRALPAACNPR7
19.30 -2.33%
-0.46
 
22/08/19
22:07:43
3,343,500
64,576,873.00
AMBEV SA COM NPV
BRABEVACNOR1
15.66 -2.13%
-0.34
 
22/08/19
22:07:32
38,955,100
615,257,653.00
AMERICANAS SA
BRAMERACNOR6
13.03 -4.40%
-0.60
 
22/08/19
22:07:44
20,051,500
261,297,813.00
ATACADAO SA COM NPV
BRCRFBACNOR2
20.20 -1.89%
-0.39
 
22/08/19
22:07:30
2,545,500
51,696,916.00
AZUL SA PRF NPV
BRAZULACNPR4
15.99 -7.63%
-1.32
 
22/08/19
22:07:32
10,645,000
172,685,740.00
B3 SA
BRB3SAACNOR6
12.51 -2.65%
-0.34
 
22/08/19
22:07:37
41,404,600
516,638,750.00
BANCO BRADESCO SA COM NPV
BRBBDCACNOR1
16.21 -1.34%
-0.22
 
22/08/19
22:07:30
5,665,400
91,771,222.00
BANCO BRADESCO SA PRF NPV
BRBBDCACNPR8
19.61 -1.26%
-0.25
 
22/08/19
22:07:53
21,908,600
428,474,864.00
BANCO BTG PACTUAL SA UNIT...
BRBPACUNT006
25.84 -1.41%
-0.37
 
22/08/19
22:07:37
9,007,400
232,432,481.00
BANCO DO BRASIL SA
BRBBASACNOR3
41.05 -1.84%
-0.77
 
22/08/19
22:07:46
27,331,500
1,115,172,893.00
BANCO PAN SA PRF NPV
BRBPANACNPR1
6.90 -5.99%
-0.44
 
22/08/19
22:07:51
3,525,100
24,535,634.00
BANCO SANTANDER (BRAZIL) ...
BRSANBCDAM13
30.01 -1.44%
-0.44
 
22/08/19
22:07:56
1,902,400
57,148,354.00
BB SEGURIDADE PARTICIPACO...
BRBBSEACNOR5
28.50 -0.59%
-0.17
 
22/08/19
22:07:52
4,974,700
141,760,149.00
BR MALLS PARTICIPACOES S....
BRBRMLACNOR9
8.76 -0.68%
-0.06
 
22/08/19
22:07:52
9,302,900
80,792,177.00
BRADESPAR S.APREF.
BRBRAPACNPR2
22.79 -1.43%
-0.33
 
22/08/19
22:07:38
1,713,100
39,122,494.00
BRASKEM SA
BRBRKMACNPA4
33.71 -1.78%
-0.61
 
22/08/19
22:07:49
1,589,700
53,772,781.00
BRF SA
BRBRFSACNOR8
16.41 -1.68%
-0.28
 
22/08/19
22:07:47
10,046,500
163,630,762.00
CCR SA
BRCCROACNOR2
14.03 -1.20%
-0.17
 
22/08/19
22:07:31
10,505,200
147,505,325.00
CENTRAIS ELETR 'B'
BRELETACNPB7
50.04 -1.79%
-0.91
 
22/08/19
22:07:42
4,160,400
208,005,136.00
CENTRAIS ELETR BRAS SA - ...
BRELETACNOR6
48.17 -2.53%
-1.25
 
22/08/19
22:07:32
9,484,300
457,893,625.00
CIA BRASILEIRA DISTR(PAO ...
BRPCARACNOR3
18.95 -3.12%
-0.61
 
22/08/19
22:07:58
1,550,200
29,525,248.00
CIA ENERGETIC MINAS GERAI...
BRCMIGACNPR3
12.82 -0.31%
-0.04
 
22/08/19
22:07:31
7,961,000
101,712,409.00
CIA PARANAENSE DE ENERGIA...
BRCPLEACNPB9
7.11 0.00%
0.00
 
 
22/08/19
22:07:55
7,419,500
52,720,603.00
CIA SANEAMENTO BASICO DE ...
BRSBSPACNOR5
46.57 0.24%
0.11
 
22/08/19
22:07:52
3,575,700
166,622,370.00
CIA SIDERURGICA NACIONAL
BRCSNAACNOR6
15.37 -2.84%
-0.45
 
22/08/19
22:07:37
10,126,900
156,005,801.00
CIELO SA COM NPV
BRCIELACNOR3
5.47 -2.15%
-0.12
 
22/08/19
22:07:33
18,129,000
99,628,658.00
COGNA EDUCACAO SA COM NPV
BRCOGNACNOR2
2.59 0.39%
0.01
 
22/08/19
22:07:42
28,502,300
73,656,257.00
COMPANHIA DE LOCACAO DAS ...
BRLCAMACNOR3
24.15 1.77%
0.42
 
22/07/01
22:12:02
26,150,600
630,226,468.00
COSAN SA COM NPV
BRCSANACNOR6
20.83 -1.98%
-0.42
 
22/08/19
22:07:32
6,020,900
125,108,967.00



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. Please read more information here

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.

By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer