2023/03/30 17:50:00 | |
---|---|
Price | |
1,050.61 EUR | |
Difference | 2.45% (25.13) |
ISIN | AT0000496476 |
Symbol | - |
Country | Europe |
Instruments in index | 30 |
Type of index | - |
Security type | Index |
Open | 1,025.40 EUR |
High | 1,052.14 EUR |
Low | 1,025.28 EUR |
Close (prev. day) | 1,025.48 EUR |
Trading volume (m) | - |
Volume (pcs) | - |
Name | Price | +|- (%) | Trend |
RAIFFEISEN... | 14.46 | +6.87 |
![]() |
BAWAG GROU... | 45.02 | +6.13 |
![]() |
CA IMMOBIL... | 24.65 | +3.79 |
![]() |
ERSTE GROU... | 30.86 | +3.52 |
![]() |
VERBUND AG | 77.35 | +3.48 |
![]() |
Name | Price | +|- (%) | Trend |
RICHTER GE... | 7,235.00 | -3.02 |
![]() |
MOL HUNGAR... | 2,500.00 | -2.11 |
![]() |
OTP BANK P... | 9,796.00 | -1.21 |
![]() |
OMV PETROM... | 0.458 | -0.65 |
![]() |
BANCA TRAN... | 19.64 | -0.20 |
![]() |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2023/03/28 |
![]() |
Global Equity Ratings |
![]() |
2023/03/16 |
![]() |
Global Equity Ratings |
![]() |
2023/03/10 |
![]() |
Global Equity Ratings |
![]() |
2023/02/27 |
![]() |
Global Equity Ratings |
![]() |
2023/02/07 |
![]() |
Global Equity Ratings |
![]() |
2023/03/30 17:50:00 | |
---|---|
Price | |
1,050.61 EUR | |
Difference | 2.45% (25.13) |
ISIN | AT0000496476 |
Symbol | - |
Country | Europe |
Security type | Index |
Instruments in index | 30 |
Open | 1,025.40 EUR |
High | 1,052.14 EUR |
Low | 1,025.28 EUR |
Close (prev. day) | 1,025.48 EUR |
Trading volume (m) | - |
Volume (pcs) | - |
6m | 1Y | 3Y | |
Perf (%) | +25.08% | -9.92% | +37.71% |
Perf (abs.) | +210.67 | -115.69 | +287.70 |
Beta | - | - | - |
Volatility | 18.95 | 20.99 | 22.51 |
Ø price 5 days | Ø volume 5 days (pcs.) | 1,019.71 EUR (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 1,074.63 EUR (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 1,062.47 EUR (0) |
Ø price 250 days | Ø volume 250 days (pcs.) | 1,011.02 EUR (0) |
YTD High | date | 1,138.77 EUR (2023/03/01) |
YTD Low | date | 979.17 EUR (2023/03/20) |
52 Weeks High | date | 1,173.33 EUR (2022/03/31) |
52 Weeks Low | date | 828.87 EUR (2022/10/03) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
ALLEGRO.EU SA LU2237380790 |
6.363 | 13.63% 0.76 |
![]() |
23/03/30 22:26:49 |
5,015 30,383.49 |
ANDRITZ AG AT0000730007 |
65.90 | 1.46% 0.95 |
![]() |
23/03/30 17:35:03 |
191,477 12,678,268.20 |
BANCA TRANSILVANIA SA ROTLVAACNOR1 |
19.64 | -0.20% -0.04 |
![]() |
23/03/30 16:54:54 |
110,984 2,182,307.50 |
BANK POLSKA KASA OPIEKI S... PLPEKAO00016 |
18.28 | 1.84% 0.33 |
![]() |
23/03/30 22:26:55 |
20 363.00 |
BAWAG GROUP AG AT0000BAWAG2 |
45.02 | 6.13% 2.60 |
![]() |
23/03/30 17:35:16 |
413,208 18,489,267.72 |
CA IMMOBILIEN ANLAGEN AG AT0000641352 |
24.65 | 3.79% 0.90 |
![]() |
23/03/30 17:35:55 |
143,042 3,496,272.75 |
CD PROJEKT S.A. PLOPTTC00011 |
24.72 | 4.57% 1.08 |
![]() |
23/03/30 22:26:50 |
2,537 60,631.27 |
CEZ AS CZ0005112300 |
1,018.00 | 0.49% 5.00 |
![]() |
23/03/30 16:16:12 |
99,571 101,333,002.00 |
DINO POLSKA SA PLDINPL00011 |
81.90 | -0.80% -0.66 |
![]() |
23/03/30 22:26:56 |
290 23,863.00 |
ERSTE GROUP BANK AG AT0000652011 |
30.86 | 3.52% 1.05 |
![]() |
23/03/30 17:35:08 |
838,425 25,765,040.72 |
KGHM POLSKA MIEDZ SA PLKGHM000017 |
26.36 | 3.70% 0.94 |
![]() |
23/03/30 22:26:54 |
1,988 51,730.13 |
KOMERCNI BANKA CZ0008019106 |
713.00 | 1.42% 10.00 |
![]() |
23/03/30 16:15:27 |
185,387 132,739,698.00 |
KRKA DD NPV SI0031102120 |
108.00 | 2.86% 3.00 |
![]() |
23/03/30 15:24:14 |
3,404 365,112.50 |
LPP SA PLLPP0000011 |
2,054.00 | 2.39% 48.00 |
![]() |
23/03/30 22:02:12 |
- - |
MAYR-MELNHOF KARTON AG AT0000938204 |
151.80 | 1.74% 2.60 |
![]() |
23/03/30 17:35:14 |
3,005 456,116.80 |
MOL HUNGARIAN OIL & GAS P... HU0000153937 |
2,500.00 | -2.11% -54.00 |
![]() |
23/03/30 17:20:00 |
929,220 2,346,937,430.00 |
OMV AG AT0000743059 |
42.28 | 3.00% 1.23 |
![]() |
23/03/30 17:35:05 |
429,929 18,103,915.92 |
OMV PETROM S.A. RON0.1 ROSNPPACNOR9 |
0.458 | -0.65% -0.00 |
![]() |
23/03/30 16:59:57 |
13,528,664 6,198,113.22 |
OTP BANK PLC HU0000061726 |
9,796.00 | -1.21% -120.00 |
![]() |
23/03/30 17:20:00 |
374,220 3,682,746,962.00 |
PGE POLSKA GRUPA ENERGETY... PLPGER000010 |
1.3675 | 6.34% 0.08 |
![]() |
23/03/30 22:02:12 |
- - |
PKN ORLEN SA PLPKN0000018 |
12.48 | 2.30% 0.28 |
![]() |
23/03/30 22:26:54 |
444 5,517.60 |
POWSZECHNA KASA OSZCZEDNO... PLPKO0000016 |
6.162 | 2.50% 0.15 |
![]() |
23/03/30 22:02:12 |
- - |
POWSZECHNY ZAKLAD UBEZPIE... PLPZU0000011 |
7.49 | 6.42% 0.45 |
![]() |
23/03/30 22:26:54 |
1,200 8,700.00 |
RAIFFEISEN BANK INTERNATI... AT0000606306 |
14.46 | 6.87% 0.93 |
![]() |
23/03/30 17:35:23 |
695,535 9,900,750.46 |
RICHTER GEDEON VEGYESZETI... HU0000123096 |
7,235.00 | -3.02% -225.00 |
![]() |
23/03/30 17:19:59 |
295,374 2,148,326,335.00 |
SANTANDER BANK POLSKA SA PLBZ00000044 |
63.70 | 1.27% 0.80 |
![]() |
23/03/30 22:02:12 |
- - |
SC FONDUL PROPRIETATEA RO... ROFPTAACNOR5 |
2.10 | 0.24% 0.01 |
![]() |
23/03/30 16:50:19 |
2,481,869 5,217,482.32 |
VERBUND AG AT0000746409 |
77.35 | 3.48% 2.60 |
![]() |
23/03/30 17:35:17 |
155,024 11,929,680.45 |
VOESTALPINE AG AT0000937503 |
31.06 | 0.78% 0.24 |
![]() |
23/03/30 17:35:07 |
330,091 10,282,335.60 |
WIENERBERGER AG AT0000831706 |
26.52 | 2.16% 0.56 |
![]() |
23/03/30 17:35:26 |
214,005 5,665,516.16 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer