2023/06/05 17:50:00 | |
---|---|
Price | |
1,133.90 EUR | |
Difference | 0.26% (2.89) |
ISIN | AT0000496476 |
Symbol | - |
Country | Europe |
Instruments in index | 30 |
Type of index | - |
Security type | Index |
Open | 1,131.23 EUR |
High | 1,145.17 EUR |
Low | 1,130.19 EUR |
Close (prev. day) | 1,131.01 EUR |
Trading volume (m) | - |
Volume (pcs) | - |
Name | Price | +|- (%) | Trend |
VERBUND AG | 69.55 | +2.20 |
![]() |
MOL HUNGAR... | 2,956.00 | +1.72 |
![]() |
VOESTALPIN... | 30.70 | +1.32 |
![]() |
OTP BANK P... | 11,030.00 | +0.55 |
![]() |
KOMERCNI B... | 678.00 | +0.30 |
![]() |
Name | Price | +|- (%) | Trend |
MAYR-MELNH... | 137.00 | -2.97 |
![]() |
CEZ AS | 1,030.00 | -0.77 |
![]() |
BANCA TRAN... | 18.76 | -0.69 |
![]() |
ERSTE GROU... | 31.28 | -0.64 |
![]() |
OMV PETROM... | 0.495 | -0.40 |
![]() |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2023/06/01 |
![]() |
Global Equity Ratings |
![]() |
2023/06/01 |
![]() |
North Macedonia | Ambitious investment plan suppor... |
![]() |
2023/05/31 |
![]() |
Montenegro | Resilient recovery despite global hea... |
![]() |
2023/05/24 |
![]() |
Global Equity Ratings |
![]() |
2023/05/03 |
![]() |
Global Equity Ratings |
![]() |
2023/06/05 17:50:00 | |
---|---|
Price | |
1,133.90 EUR | |
Difference | 0.26% (2.89) |
ISIN | AT0000496476 |
Symbol | - |
Country | Europe |
Security type | Index |
Instruments in index | 30 |
Open | 1,131.23 EUR |
High | 1,145.17 EUR |
Low | 1,130.19 EUR |
Close (prev. day) | 1,131.01 EUR |
Trading volume (m) | - |
Volume (pcs) | - |
6m | 1Y | 3Y | |
Perf (%) | +10.67% | +5.10% | +16.56% |
Perf (abs.) | +109.30 | +55.00 | +161.13 |
Beta | - | - | - |
Volatility | 17.41 | 20.16 | 21.26 |
Ø price 5 days | Ø volume 5 days (pcs.) | 1,107.88 EUR (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 1,113.62 EUR (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 1,094.10 EUR (0) |
Ø price 250 days | Ø volume 250 days (pcs.) | 1,018.45 EUR (0) |
YTD High | date | 1,145.17 EUR (2023/06/05) |
YTD Low | date | 979.17 EUR (2023/03/20) |
52 Weeks High | date | 1,145.17 EUR (2023/06/05) |
52 Weeks Low | date | 828.87 EUR (2022/10/03) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
ALLEGRO.EU SA LU2237380790 |
8.058 | -0.46% -0.04 |
![]() |
23/06/05 22:26:48 |
2,585 20,809.88 |
ANDRITZ AG AT0000730007 |
52.15 | 0.00% 0.00 |
|
23/06/05 17:35:20 |
109,554 5,721,089.95 |
BANCA TRANSILVANIA SA ROTLVAACNOR1 |
18.76 | -0.69% -0.13 |
![]() |
23/06/02 16:52:29 |
427,510 8,065,705.11 |
BANK POLSKA KASA OPIEKI S... PLPEKAO00016 |
22.96 | -1.25% -0.29 |
![]() |
23/06/05 22:26:53 |
1,125 26,392.35 |
BAWAG GROUP AG AT0000BAWAG2 |
42.98 | 0.00% 0.00 |
|
23/06/05 17:35:20 |
181,024 7,786,486.08 |
CA IMMOBILIEN ANLAGEN AG AT0000641352 |
26.45 | -0.19% -0.05 |
![]() |
23/06/05 17:35:04 |
191,829 5,041,468.65 |
CD PROJEKT S.A. PLOPTTC00011 |
29.46 | 2.97% 0.85 |
![]() |
23/06/05 22:26:48 |
4,990 145,341.69 |
CEZ AS CZ0005112300 |
1,030.00 | -0.77% -8.00 |
![]() |
23/06/05 16:15:25 |
218,921 229,121,217.00 |
DINO POLSKA SA PLDINPL00011 |
101.70 | -0.59% -0.60 |
![]() |
23/06/05 22:26:54 |
19 1,939.25 |
ERSTE GROUP BANK AG AT0000652011 |
31.28 | -0.64% -0.20 |
![]() |
23/06/05 17:35:03 |
454,371 14,255,146.54 |
KGHM POLSKA MIEDZ SA PLKGHM000017 |
25.27 | -0.12% -0.03 |
![]() |
23/06/05 22:26:52 |
1,232 31,422.72 |
KOMERCNI BANKA CZ0008019106 |
678.00 | 0.30% 2.00 |
![]() |
23/06/05 16:16:16 |
34,991 23,786,918.00 |
KRKA DD NPV SI0031102120 |
113.00 | 0.89% 1.00 |
![]() |
23/06/05 15:24:26 |
1,946 219,824.00 |
LPP SA PLLPP0000011 |
2,906.00 | 0.69% 20.00 |
![]() |
23/06/05 22:02:06 |
- - |
MAYR-MELNHOF KARTON AG AT0000938204 |
137.00 | -2.97% -4.20 |
![]() |
23/06/05 17:35:20 |
3,129 434,728.00 |
MOL HUNGARIAN OIL & GAS P... HU0000153937 |
2,956.00 | 1.72% 50.00 |
![]() |
23/06/05 17:20:01 |
826,106 2,431,244,994.00 |
OMV AG AT0000743059 |
43.99 | 0.25% 0.11 |
![]() |
23/06/05 17:40:04 |
640,308 28,318,141.64 |
OMV PETROM S.A. RON0.1 ROSNPPACNOR9 |
0.495 | -0.40% -0.00 |
![]() |
23/06/02 16:52:56 |
4,422,918 2,176,812.49 |
OTP BANK PLC HU0000061726 |
11,030.00 | 0.55% 60.00 |
![]() |
23/06/05 17:20:00 |
490,803 5,438,109,430.00 |
PGE POLSKA GRUPA ENERGETY... PLPGER000010 |
1.6135 | 2.09% 0.03 |
![]() |
23/06/05 22:26:54 |
3 4.83 |
PKN ORLEN SA PLPKN0000018 |
14.324 | 0.38% 0.05 |
![]() |
23/06/05 22:26:52 |
3,533 51,174.45 |
POWSZECHNA KASA OSZCZEDNO... PLPKO0000016 |
7.654 | -0.36% -0.03 |
![]() |
23/06/05 22:02:05 |
- - |
POWSZECHNY ZAKLAD UBEZPIE... PLPZU0000011 |
8.934 | -0.98% -0.09 |
![]() |
23/06/05 22:26:52 |
111 1,001.44 |
RAIFFEISEN BANK INTERNATI... AT0000606306 |
14.02 | 0.21% 0.03 |
![]() |
23/06/05 17:35:06 |
154,837 2,168,574.11 |
RICHTER GEDEON VEGYESZETI... HU0000123096 |
8,690.00 | -0.40% -35.00 |
![]() |
23/06/05 17:20:00 |
201,259 1,754,594,735.00 |
SANTANDER BANK POLSKA SA PLBZ00000044 |
82.00 | 0.43% 0.35 |
![]() |
23/06/05 22:02:06 |
- - |
SC FONDUL PROPRIETATEA RO... ROFPTAACNOR5 |
2.025 | -0.25% -0.01 |
![]() |
23/06/02 16:54:21 |
2,486,283 5,035,960.66 |
VERBUND AG AT0000746409 |
69.55 | 2.20% 1.50 |
![]() |
23/06/05 17:35:20 |
107,968 7,470,904.40 |
VOESTALPINE AG AT0000937503 |
30.70 | 1.32% 0.40 |
![]() |
23/06/05 17:37:21 |
175,443 5,374,011.42 |
WIENERBERGER AG AT0000831706 |
27.40 | 0.29% 0.08 |
![]() |
23/06/05 17:35:02 |
206,540 5,669,104.76 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer