| 2023/06/05 17:50:00 | |
|---|---|
| Price | |
| 1,133.90 EUR | |
| Difference | 0.26% (2.89) |
General attributes
| ISIN | AT0000496476 |
| Symbol | - |
| Country | Europe |
| Instruments in index | 30 |
| Type of index | - |
| Security type | Index |
Market data
| Open | 1,131.23 EUR |
| High | 1,145.17 EUR |
| Low | 1,130.19 EUR |
| Close (prev. day) | 1,131.01 EUR |
| Trading volume (m) | - |
| Volume (pcs) | - |
Top 5
| Name | Price | +|- (%) | Trend |
| VERBUND AG | 69.55 | +2.20 |
|
| MOL HUNGAR... | 2,956.00 | +1.72 |
|
| VOESTALPIN... | 30.70 | +1.32 |
|
| OTP BANK P... | 11,030.00 | +0.55 |
|
| KOMERCNI B... | 678.00 | +0.30 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| MAYR-MELNH... | 137.00 | -2.97 |
|
| CEZ AS | 1,030.00 | -0.77 |
|
| BANCA TRAN... | 18.76 | -0.69 |
|
| ERSTE GROU... | 31.28 | -0.64 |
|
| OMV PETROM... | 0.495 | -0.40 |
|
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2023/06/01 |
|
Global Equity Ratings |
|
| 2023/06/01 |
|
North Macedonia | Ambitious investment plan suppor... |
|
| 2023/05/31 |
|
Montenegro | Resilient recovery despite global hea... |
|
| 2023/05/24 |
|
Global Equity Ratings |
|
| 2023/05/03 |
|
Global Equity Ratings |
|
| 2023/06/05 17:50:00 | |
|---|---|
| Price | |
| 1,133.90 EUR | |
| Difference | 0.26% (2.89) |
General attributes
| ISIN | AT0000496476 |
| Symbol | - |
| Country | Europe |
| Security type | Index |
| Instruments in index | 30 |
Market data
| Open | 1,131.23 EUR |
| High | 1,145.17 EUR |
| Low | 1,130.19 EUR |
| Close (prev. day) | 1,131.01 EUR |
| Trading volume (m) | - |
| Volume (pcs) | - |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +10.67% | +5.10% | +16.56% |
| Perf (abs.) | +109.30 | +55.00 | +161.13 |
| Beta | - | - | - |
| Volatility | 17.41 | 20.16 | 21.26 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 1,107.88 EUR (0) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 1,113.62 EUR (0) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 1,094.10 EUR (0) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 1,018.45 EUR (0) |
| YTD High | date | 1,145.17 EUR (2023/06/05) |
| YTD Low | date | 979.17 EUR (2023/03/20) |
| 52 Weeks High | date | 1,145.17 EUR (2023/06/05) |
| 52 Weeks Low | date | 828.87 EUR (2022/10/03) |
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| ALLEGRO.EU SA LU2237380790 |
8.058 | -0.46% -0.04 |
|
23/06/05 22:26:48 |
2,585 20,809.88 |
| ANDRITZ AG AT0000730007 |
52.15 | 0.00% 0.00 |
|
23/06/05 17:35:20 |
109,554 5,721,089.95 |
| BANCA TRANSILVANIA SA ROTLVAACNOR1 |
18.76 | -0.69% -0.13 |
|
23/06/02 16:52:29 |
427,510 8,065,705.11 |
| BANK POLSKA KASA OPIEKI S... PLPEKAO00016 |
22.96 | -1.25% -0.29 |
|
23/06/05 22:26:53 |
1,125 26,392.35 |
| BAWAG GROUP AG AT0000BAWAG2 |
42.98 | 0.00% 0.00 |
|
23/06/05 17:35:20 |
181,024 7,786,486.08 |
| CA IMMOBILIEN ANLAGEN AG AT0000641352 |
26.45 | -0.19% -0.05 |
|
23/06/05 17:35:04 |
191,829 5,041,468.65 |
| CD PROJEKT S.A. PLOPTTC00011 |
29.46 | 2.97% 0.85 |
|
23/06/05 22:26:48 |
4,990 145,341.69 |
| CEZ AS CZ0005112300 |
1,030.00 | -0.77% -8.00 |
|
23/06/05 16:15:25 |
218,921 229,121,217.00 |
| DINO POLSKA SA PLDINPL00011 |
101.70 | -0.59% -0.60 |
|
23/06/05 22:26:54 |
19 1,939.25 |
| ERSTE GROUP BANK AG AT0000652011 |
31.28 | -0.64% -0.20 |
|
23/06/05 17:35:03 |
454,371 14,255,146.54 |
| KGHM POLSKA MIEDZ SA PLKGHM000017 |
25.27 | -0.12% -0.03 |
|
23/06/05 22:26:52 |
1,232 31,422.72 |
| KOMERCNI BANKA CZ0008019106 |
678.00 | 0.30% 2.00 |
|
23/06/05 16:16:16 |
34,991 23,786,918.00 |
| KRKA DD NPV SI0031102120 |
113.00 | 0.89% 1.00 |
|
23/06/05 15:24:26 |
1,946 219,824.00 |
| LPP SA PLLPP0000011 |
2,906.00 | 0.69% 20.00 |
|
23/06/05 22:02:06 |
- - |
| MAYR-MELNHOF KARTON AG AT0000938204 |
137.00 | -2.97% -4.20 |
|
23/06/05 17:35:20 |
3,129 434,728.00 |
| MOL HUNGARIAN OIL & GAS P... HU0000153937 |
2,956.00 | 1.72% 50.00 |
|
23/06/05 17:20:01 |
826,106 2,431,244,994.00 |
| OMV AG AT0000743059 |
43.99 | 0.25% 0.11 |
|
23/06/05 17:40:04 |
640,308 28,318,141.64 |
| OMV PETROM S.A. RON0.1 ROSNPPACNOR9 |
0.495 | -0.40% -0.00 |
|
23/06/02 16:52:56 |
4,422,918 2,176,812.49 |
| OTP BANK PLC HU0000061726 |
11,030.00 | 0.55% 60.00 |
|
23/06/05 17:20:00 |
490,803 5,438,109,430.00 |
| PGE POLSKA GRUPA ENERGETY... PLPGER000010 |
1.6135 | 2.09% 0.03 |
|
23/06/05 22:26:54 |
3 4.83 |
| PKN ORLEN SA PLPKN0000018 |
14.324 | 0.38% 0.05 |
|
23/06/05 22:26:52 |
3,533 51,174.45 |
| POWSZECHNA KASA OSZCZEDNO... PLPKO0000016 |
7.654 | -0.36% -0.03 |
|
23/06/05 22:02:05 |
- - |
| POWSZECHNY ZAKLAD UBEZPIE... PLPZU0000011 |
8.934 | -0.98% -0.09 |
|
23/06/05 22:26:52 |
111 1,001.44 |
| RAIFFEISEN BANK INTERNATI... AT0000606306 |
14.02 | 0.21% 0.03 |
|
23/06/05 17:35:06 |
154,837 2,168,574.11 |
| RICHTER GEDEON VEGYESZETI... HU0000123096 |
8,690.00 | -0.40% -35.00 |
|
23/06/05 17:20:00 |
201,259 1,754,594,735.00 |
| SANTANDER BANK POLSKA SA PLBZ00000044 |
82.00 | 0.43% 0.35 |
|
23/06/05 22:02:06 |
- - |
| SC FONDUL PROPRIETATEA RO... ROFPTAACNOR5 |
2.025 | -0.25% -0.01 |
|
23/06/02 16:54:21 |
2,486,283 5,035,960.66 |
| VERBUND AG AT0000746409 |
69.55 | 2.20% 1.50 |
|
23/06/05 17:35:20 |
107,968 7,470,904.40 |
| VOESTALPINE AG AT0000937503 |
30.70 | 1.32% 0.40 |
|
23/06/05 17:37:21 |
175,443 5,374,011.42 |
| WIENERBERGER AG AT0000831706 |
27.40 | 0.29% 0.08 |
|
23/06/05 17:35:02 |
206,540 5,669,104.76 |