Look for:

Our offer for

AUSTRIA NTX(EUR)


ISIN:
AT0000496476
WKN:
-
2020/09/29 12:43:56
Price
839.69 EUR
Difference -0.27% (-2.31)

General attributes

ISIN AT0000496476
Symbol -
Country Europe
Instruments in index 30
Type of index -
Security type Index

Market data

Open841.87 EUR
High843.92 EUR
Low835.15 EUR
Close (prev. day)842.00 EUR
Trading volume (m)-
Volume (pcs)-

Top 5

Name   Price +|- (%)   Trend
MOL HUNGAR... 1,660.00 +6.74
OTP BANK P... 9,400.00 +5.06
BAWAG GROU... 29.90 +3.19
WIENERBERG... 22.04 +3.00
ERSTE GROU... 18.025 +2.98

Flop 5

Name   Price +|- (%)   Trend
SC FONDUL ... 1.31 -0.75
KOMERCNI B... 489.00 -0.61

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2020/09/29 12:43:56
Price
839.69 EUR
Difference -0.27% (-2.31)

General attributes

ISIN AT0000496476
Symbol -
Country Europe
Security type Index
Instruments in index 30

Market data

Open841.87 EUR
High843.92 EUR
Low835.15 EUR
Close (prev. day)842.00 EUR
Trading volume (m)-
Volume (pcs)-

Performance and Risk

6m1Y3Y
Perf (%)+9.88%-26.86%-32.15%
Perf (abs.)+75.69-309.22-398.93
Beta---
Volatility25.4631.6821.21
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)833.11 EUR (0)
Ø price 30 days | Ø volume 30 days (pcs.)885.99 EUR (0)
Ø price 100 days | Ø volume 100 days (pcs.)898.78 EUR (0)
Ø price 250 days | Ø volume 250 days (pcs.)1,003.26 EUR (0)
YTD High | date1,233.48 EUR (2020/01/02)
YTD Low | date683.47 EUR (2020/03/19)
52 Weeks High | date1,237.10 EUR (2019/11/07)
52 Weeks Low | date683.47 EUR (2020/03/19)

Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
ANDRITZ AG
AT0000730007
27.62 -1.92%
-0.54
 
20/09/29
12:42:18
167,530
4,656,714.88
BANCA TRANSILVANIA CLUJ R...
ROTLVAACNOR1
2.35 -0.63%
-0.02
 
20/09/29
12:43:57
1,077,400
2,533,130.10
BANK PEKAO SA
PLPEKAO00016
8.81 2.06%
0.18
 
20/09/29
08:10:30
-
-
BANK ZACHODNI WBK S.A.
PLBZ00000044
30.74 -0.13%
-0.04
 
20/09/29
10:40:52
-
-
BAWAG GROUP AG
AT0000BAWAG2
29.90 -1.77%
-0.54
 
20/09/29
12:42:32
31,838
955,071.36
CA IMMOBILIEN ANLAGEN AG
AT0000641352
25.05 -1.38%
-0.35
 
20/09/29
12:29:11
19,219
482,143.55
CD PROJEKT SA PLN1.00
PLOPTTC00011
92.96 -2.39%
-2.28
 
20/09/29
12:00:43
21
1,976.94
CEZ AS
CZ0005112300
442.00 1.03%
4.50
 
20/09/29
12:37:07
32,927
14,572,016.50
DINO POLSKA SA PLN0.10
PLDINPL00011
50.95 -0.20%
-0.10
 
20/09/29
09:32:19
50
2,547.50
ERSTE GROUP BANK AG
AT0000652011
18.025 -0.55%
-0.10
 
20/09/29
12:43:21
214,032
3,847,595.26
GEDEON RICHTER PLC
HU0000123096
6,670.00 -1.48%
-100.00
 
20/09/29
12:43:48
43,819
294,110,075.00
GRUPA LOTOS SA
PLLOTOS00025
7.646 0.92%
0.07
 
20/09/29
10:40:51
-
-
IMMOFINANZ AG
AT0000A21KS2
13.39 -1.18%
-0.16
 
20/09/29
12:41:27
125,991
1,687,979.03
KGHM POLSKA MIEDZ SA PLN1...
PLKGHM000017
25.84 -0.54%
-0.14
 
20/09/29
12:00:31
-
-
KOMERCNI BANKA
CZ0008019106
489.00 0.82%
4.00
 
20/09/29
12:39:41
32,856
16,117,418.50
KRKA DD NPV
SI0031102120
84.00 -0.94%
-0.80
 
20/09/29
12:14:23
2,815
238,133.60
LPP SA PLN2.00
PLLPP0000011
1,450.00 0.28%
4.00
 
20/09/29
08:08:31
-
-
MAYR-MELNHOF KARTON AG
AT0000938204
151.40 1.61%
2.40
 
20/09/29
12:03:26
1,098
162,510.20
MOL HUNGARIAN OIL & GAS P...
HU0000153937
1,660.00 -0.24%
-4.00
 
20/09/29
12:43:41
296,474
494,915,998.00
OMV AG
AT0000743059
23.72 -1.25%
-0.30
 
20/09/29
12:39:47
183,214
4,341,627.04
OTP BANK PLC
HU0000061726
9,400.00 -0.42%
-40.00
 
20/09/29
12:43:41
328,493
3,072,306,230.00
PKN ORLEN SA
PLPKN0000018
9.836 -0.18%
-0.02
 
20/09/29
10:40:50
-
-
POLSKIE GORNICTWO NAFTOWE...
PLPGNIG00014
1.0385 3.54%
0.04
 
20/09/29
10:40:51
-
-
POWSZECHNA KASA OSZCZED B...
PLPKO0000016
4.671 0.02%
0.00
 
20/09/29
09:09:17
-
-
POWSZECHNY ZAKLAD UBEZPIE...
PLPZU0000011
5.122 -13.51%
-0.80
 
20/09/29
10:40:51
-
-
RAIFFEISEN BANK INTERNATI...
AT0000606306
13.15 -0.98%
-0.13
 
20/09/29
12:41:34
154,961
2,030,462.36
SC FONDUL PROPRIETATEA RO...
ROFPTAACNOR5
1.31 -0.76%
-0.01
 
20/09/29
12:20:43
1,834,777
2,413,987.63
VERBUND AG KAT. A
AT0000746409
47.08 0.73%
0.34
 
20/09/29
12:41:42
24,312
1,142,229.12
VOESTALPINE AG
AT0000937503
22.31 0.54%
0.12
 
20/09/29
12:41:20
104,783
2,337,547.16
WIENERBERGER AG
AT0000831706
22.04 0.36%
0.08
 
20/09/29
12:43:50
114,220
2,520,160.42



Accept

We use cookies and web analysis software to give you the best possible experience on our website. By continuing to browse this website, you consent for these tools to be used. For more details and how to opt out of these, please read our Data protection policy.

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.

By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer