| 2023/03/30 17:50:00 | |
|---|---|
| Price | |
| 1,050.61 EUR | |
| Difference | 2.45% (25.13) |
General attributes
| ISIN | AT0000496476 |
| Symbol | - |
| Country | Europe |
| Instruments in index | 30 |
| Type of index | - |
| Security type | Index |
Market data
| Open | 1,025.40 EUR |
| High | 1,052.14 EUR |
| Low | 1,025.28 EUR |
| Close (prev. day) | 1,025.48 EUR |
| Trading volume (m) | - |
| Volume (pcs) | - |
Top 5
| Name | Price | +|- (%) | Trend |
| RAIFFEISEN... | 14.46 | +6.87 |
|
| BAWAG GROU... | 45.02 | +6.13 |
|
| CA IMMOBIL... | 24.65 | +3.79 |
|
| ERSTE GROU... | 30.86 | +3.52 |
|
| VERBUND AG | 77.35 | +3.48 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| RICHTER GE... | 7,235.00 | -3.02 |
|
| MOL HUNGAR... | 2,500.00 | -2.11 |
|
| OTP BANK P... | 9,796.00 | -1.21 |
|
| OMV PETROM... | 0.458 | -0.65 |
|
| BANCA TRAN... | 19.64 | -0.20 |
|
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2023/03/28 |
|
Global Equity Ratings |
|
| 2023/03/16 |
|
Global Equity Ratings |
|
| 2023/03/10 |
|
Global Equity Ratings |
|
| 2023/02/27 |
|
Global Equity Ratings |
|
| 2023/02/07 |
|
Global Equity Ratings |
|
| 2023/03/30 17:50:00 | |
|---|---|
| Price | |
| 1,050.61 EUR | |
| Difference | 2.45% (25.13) |
General attributes
| ISIN | AT0000496476 |
| Symbol | - |
| Country | Europe |
| Security type | Index |
| Instruments in index | 30 |
Market data
| Open | 1,025.40 EUR |
| High | 1,052.14 EUR |
| Low | 1,025.28 EUR |
| Close (prev. day) | 1,025.48 EUR |
| Trading volume (m) | - |
| Volume (pcs) | - |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +25.08% | -9.92% | +37.71% |
| Perf (abs.) | +210.67 | -115.69 | +287.70 |
| Beta | - | - | - |
| Volatility | 18.95 | 20.99 | 22.51 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 1,019.71 EUR (0) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 1,074.63 EUR (0) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 1,062.47 EUR (0) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 1,011.02 EUR (0) |
| YTD High | date | 1,138.77 EUR (2023/03/01) |
| YTD Low | date | 979.17 EUR (2023/03/20) |
| 52 Weeks High | date | 1,173.33 EUR (2022/03/31) |
| 52 Weeks Low | date | 828.87 EUR (2022/10/03) |
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| ALLEGRO.EU SA LU2237380790 |
6.363 | 13.63% 0.76 |
|
23/03/30 22:26:49 |
5,015 30,383.49 |
| ANDRITZ AG AT0000730007 |
65.90 | 1.46% 0.95 |
|
23/03/30 17:35:03 |
191,477 12,678,268.20 |
| BANCA TRANSILVANIA SA ROTLVAACNOR1 |
19.64 | -0.20% -0.04 |
|
23/03/30 16:54:54 |
110,984 2,182,307.50 |
| BANK POLSKA KASA OPIEKI S... PLPEKAO00016 |
18.28 | 1.84% 0.33 |
|
23/03/30 22:26:55 |
20 363.00 |
| BAWAG GROUP AG AT0000BAWAG2 |
45.02 | 6.13% 2.60 |
|
23/03/30 17:35:16 |
413,208 18,489,267.72 |
| CA IMMOBILIEN ANLAGEN AG AT0000641352 |
24.65 | 3.79% 0.90 |
|
23/03/30 17:35:55 |
143,042 3,496,272.75 |
| CD PROJEKT S.A. PLOPTTC00011 |
24.72 | 4.57% 1.08 |
|
23/03/30 22:26:50 |
2,537 60,631.27 |
| CEZ AS CZ0005112300 |
1,018.00 | 0.49% 5.00 |
|
23/03/30 16:16:12 |
99,571 101,333,002.00 |
| DINO POLSKA SA PLDINPL00011 |
81.90 | -0.80% -0.66 |
|
23/03/30 22:26:56 |
290 23,863.00 |
| ERSTE GROUP BANK AG AT0000652011 |
30.86 | 3.52% 1.05 |
|
23/03/30 17:35:08 |
838,425 25,765,040.72 |
| KGHM POLSKA MIEDZ SA PLKGHM000017 |
26.36 | 3.70% 0.94 |
|
23/03/30 22:26:54 |
1,988 51,730.13 |
| KOMERCNI BANKA CZ0008019106 |
713.00 | 1.42% 10.00 |
|
23/03/30 16:15:27 |
185,387 132,739,698.00 |
| KRKA DD NPV SI0031102120 |
108.00 | 2.86% 3.00 |
|
23/03/30 15:24:14 |
3,404 365,112.50 |
| LPP SA PLLPP0000011 |
2,054.00 | 2.39% 48.00 |
|
23/03/30 22:02:12 |
- - |
| MAYR-MELNHOF KARTON AG AT0000938204 |
151.80 | 1.74% 2.60 |
|
23/03/30 17:35:14 |
3,005 456,116.80 |
| MOL HUNGARIAN OIL & GAS P... HU0000153937 |
2,500.00 | -2.11% -54.00 |
|
23/03/30 17:20:00 |
929,220 2,346,937,430.00 |
| OMV AG AT0000743059 |
42.28 | 3.00% 1.23 |
|
23/03/30 17:35:05 |
429,929 18,103,915.92 |
| OMV PETROM S.A. RON0.1 ROSNPPACNOR9 |
0.458 | -0.65% -0.00 |
|
23/03/30 16:59:57 |
13,528,664 6,198,113.22 |
| OTP BANK PLC HU0000061726 |
9,796.00 | -1.21% -120.00 |
|
23/03/30 17:20:00 |
374,220 3,682,746,962.00 |
| PGE POLSKA GRUPA ENERGETY... PLPGER000010 |
1.3675 | 6.34% 0.08 |
|
23/03/30 22:02:12 |
- - |
| PKN ORLEN SA PLPKN0000018 |
12.48 | 2.30% 0.28 |
|
23/03/30 22:26:54 |
444 5,517.60 |
| POWSZECHNA KASA OSZCZEDNO... PLPKO0000016 |
6.162 | 2.50% 0.15 |
|
23/03/30 22:02:12 |
- - |
| POWSZECHNY ZAKLAD UBEZPIE... PLPZU0000011 |
7.49 | 6.42% 0.45 |
|
23/03/30 22:26:54 |
1,200 8,700.00 |
| RAIFFEISEN BANK INTERNATI... AT0000606306 |
14.46 | 6.87% 0.93 |
|
23/03/30 17:35:23 |
695,535 9,900,750.46 |
| RICHTER GEDEON VEGYESZETI... HU0000123096 |
7,235.00 | -3.02% -225.00 |
|
23/03/30 17:19:59 |
295,374 2,148,326,335.00 |
| SANTANDER BANK POLSKA SA PLBZ00000044 |
63.70 | 1.27% 0.80 |
|
23/03/30 22:02:12 |
- - |
| SC FONDUL PROPRIETATEA RO... ROFPTAACNOR5 |
2.10 | 0.24% 0.01 |
|
23/03/30 16:50:19 |
2,481,869 5,217,482.32 |
| VERBUND AG AT0000746409 |
77.35 | 3.48% 2.60 |
|
23/03/30 17:35:17 |
155,024 11,929,680.45 |
| VOESTALPINE AG AT0000937503 |
31.06 | 0.78% 0.24 |
|
23/03/30 17:35:07 |
330,091 10,282,335.60 |
| WIENERBERGER AG AT0000831706 |
26.52 | 2.16% 0.56 |
|
23/03/30 17:35:26 |
214,005 5,665,516.16 |