Look for:

Our offer for

AUSTRIA NTX(EUR)


ISIN:
AT0000496476
WKN:
-
2021/04/22 12:20:23
Price
1,082.54 EUR
Difference 0.79% (8.50)

General attributes

ISIN AT0000496476
Symbol -
Country Europe
Instruments in index 30
Type of index -
Security type Index

Market data

Open1,074.04 EUR
High1,084.02 EUR
Low1,074.17 EUR
Close (prev. day)1,074.04 EUR
Trading volume (m)-
Volume (pcs)-

Top 5

Name   Price +|- (%)   Trend
RICHTER GE... 8,785.00 +2.00
WIENERBERG... 32.68 +1.63
OMV AG 41.96 +1.31
ANDRITZ AG 41.50 +0.64
CEZ AS 595.00 +0.34

Flop 5

Name   Price +|- (%)   Trend
IMMOFINANZ... 18.25 -1.11
KOMERCNI B... 662.00 -1.04
BAWAG GROU... 41.56 -1.00
MAYR-MELNH... 177.80 -0.89
RAIFFEISEN... 17.73 -0.67

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2021/04/22 12:20:23
Price
1,082.54 EUR
Difference 0.79% (8.50)

General attributes

ISIN AT0000496476
Symbol -
Country Europe
Security type Index
Instruments in index 30

Market data

Open1,074.04 EUR
High1,084.02 EUR
Low1,074.17 EUR
Close (prev. day)1,074.04 EUR
Trading volume (m)-
Volume (pcs)-

Performance and Risk

6m1Y3Y
Perf (%)+29.14%+36.58%-15.56%
Perf (abs.)+242.33+287.63-197.87
Beta---
Volatility19.2320.4822.05
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)1,083.66 EUR (0)
Ø price 30 days | Ø volume 30 days (pcs.)1,074.98 EUR (0)
Ø price 100 days | Ø volume 100 days (pcs.)1,051.40 EUR (0)
Ø price 250 days | Ø volume 250 days (pcs.)951.95 EUR (0)
YTD High | date1,098.40 EUR (2021/04/19)
YTD Low | date1,010.45 EUR (2021/01/28)
52 Weeks High | date1,098.40 EUR (2021/04/19)
52 Weeks Low | date768.85 EUR (2020/10/30)

Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
ALLEGRO.EU SA
LU2237380790
12.042 0.74%
0.09
 
21/04/22
11:49:43
354
4,263.21
ANDRITZ AG
AT0000730007
41.50 1.72%
0.70
 
21/04/22
12:20:13
46,676
1,934,354.02
BANCA TRANSILVANIA CLUJ R...
ROTLVAACNOR1
2.415 -0.41%
-0.01
 
21/04/22
12:19:54
75,287
181,949.17
BANK PEKAO SA
PLPEKAO00016
16.50 -%
-
 
 
21/04/22
08:12:53
-
-
BANK ZACHODNI WBK S.A.
PLBZ00000044
45.60 0.68%
0.31
 
21/04/22
10:50:26
-
-
BAWAG GROUP AG
AT0000BAWAG2
41.56 -0.29%
-0.12
 
21/04/22
12:18:20
54,140
2,252,204.64
CA IMMOBILIEN ANLAGEN AG
AT0000641352
36.55 -0.14%
-0.05
 
21/04/22
12:19:14
25,512
931,273.85
CD PROJEKT S.A.
PLOPTTC00011
38.415 -0.60%
-0.23
 
21/04/22
12:16:03
2,311
88,661.24
CEZ AS
CZ0005112300
595.00 0.76%
4.50
 
21/04/22
12:19:10
92,751
55,286,124.50
DINO POLSKA SA PLN0.10
PLDINPL00011
53.82 -2.57%
-1.42
 
21/04/22
09:16:01
-
-
ERSTE GROUP BANK AG
AT0000652011
28.48 0.64%
0.18
 
21/04/22
12:20:23
167,285
4,729,898.64
IMMOFINANZ AG
AT0000A21KS2
18.25 2.87%
0.51
 
21/04/22
12:20:21
137,144
2,477,345.94
KGHM POLSKA MIEDZ SA PLN1...
PLKGHM000017
43.44 1.47%
0.63
 
21/04/22
11:30:44
-
-
KOMERCNI BANKA
CZ0008019106
662.00 -0.15%
-1.00
 
21/04/22
12:15:10
47,665
31,650,880.50
KRKA DD NPV
SI0031102120
103.50 0.49%
0.50
 
21/04/22
12:10:45
807
83,514.00
LPP SA PLN2.00
PLLPP0000011
1,879.00 2.57%
47.00
 
21/04/22
09:10:42
-
-
MAYR-MELNHOF KARTON AG
AT0000938204
177.80 0.00%
0.00
 
 
21/04/22
12:17:02
5,659
1,005,754.00
MOL HUNGARIAN OIL & GAS P...
HU0000153937
2,052.00 0.29%
6.00
 
21/04/22
12:19:27
232,248
476,240,122.00
OMV AG
AT0000743059
41.96 0.22%
0.09
 
21/04/22
12:20:22
87,735
3,665,753.67
OTP BANK PLC
HU0000061726
13,200.00 0.61%
80.00
 
21/04/22
12:16:35
49,027
646,329,270.00
PKN ORLEN SA
PLPKN0000018
14.995 5.38%
0.77
 
21/04/22
11:42:01
120
1,783.90
POLSKIE GORNICTWO NAFTOWE...
PLPGNIG00014
1.445 0.91%
0.01
 
21/04/22
10:50:28
-
-
POWSZECHNA KASA OSZCZED B...
PLPKO0000016
7.126 0.96%
0.07
 
21/04/22
10:50:26
-
-
POWSZECHNY ZAKLAD UBEZPIE...
PLPZU0000011
6.698 1.39%
0.09
 
21/04/22
10:50:26
-
-
RAIFFEISEN BANK INTERNATI...
AT0000606306
17.73 -0.06%
-0.01
 
21/04/22
12:20:11
107,995
1,909,771.56
RICHTER GEDEON VEGYESZETI...
HU0000123096
8,785.00 1.27%
110.00
 
21/04/22
12:18:51
64,355
561,361,830.00
SC FONDUL PROPRIETATEA RO...
ROFPTAACNOR5
1.688 1.08%
0.02
 
21/04/22
12:20:20
3,017,123
5,068,946.82
VERBUND AG KAT. A
AT0000746409
66.05 4.59%
2.90
 
21/04/22
12:15:19
146,377
9,686,976.20
VOESTALPINE AG
AT0000937503
36.56 1.27%
0.46
 
21/04/22
12:18:44
41,238
1,501,692.28
WIENERBERGER AG
AT0000831706
32.68 1.05%
0.34
 
21/04/22
12:19:21
28,880
940,024.84



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.

By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer