Look for:

Our offer for

AUSTRIA NTX(EUR)


ISIN:
AT0000496476
WKN:
-
2019/11/20 17:36:00
Price
1,201.82 EUR
Difference -0.05% (-0.62)

General attributes

ISIN AT0000496476
Symbol -
Country Europe
Instruments in index 30
Type of index -
Security type Index

Market data

Open1,202.09 EUR
High1,202.56 EUR
Low1,191.54 EUR
Close (prev. day)1,202.44 EUR
Trading volume (m)-
Volume (pcs)-

Top 5

Name   Price +|- (%)   Trend
RAIFFEISEN... 21.68 +1.96
OTP BANK P... 14,150.00 +1.43
SC FONDUL ... 1.19 +1.28
OMV PETROM... 0.436 +0.81
RICHTER GE... 5,895.00 +0.77

Flop 5

Name   Price +|- (%)   Trend
VERBUND AG... 44.76 -2.00
ANDRITZ AG 38.70 -1.67
BAWAG GROU... 36.88 -1.07
BANCA TRAN... 2.455 -0.81
VOESTALPIN... 23.72 -0.51

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2019/11/20 17:36:00
Price
1,201.82 EUR
Difference -0.05% (-0.62)

General attributes

ISIN AT0000496476
Symbol -
Country Europe
Security type Index
Instruments in index 30

Market data

Open1,202.09 EUR
High1,202.56 EUR
Low1,191.54 EUR
Close (prev. day)1,202.44 EUR
Trading volume (m)-
Volume (pcs)-

Performance and Risk

6m1Y3Y
Perf (%)+3.61%+1.89%+28.30%
Perf (abs.)+41.89+22.31+265.25
Beta---
Volatility12.0812.9812.83
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)1,210.38 EUR (0)
Ø price 30 days | Ø volume 30 days (pcs.)1,196.11 EUR (0)
Ø price 100 days | Ø volume 100 days (pcs.)1,162.77 EUR (0)
Ø price 250 days | Ø volume 250 days (pcs.)1,177.79 EUR (0)
YTD High | date1,256.07 EUR (2019/04/17)
YTD Low | date1,085.57 EUR (2019/08/28)
52 Weeks High | date1,256.07 EUR (2019/04/17)
52 Weeks Low | date1,085.57 EUR (2019/08/28)

Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
ANDRITZ AG
AT0000730007
38.70 -0.51%
-0.20
 
19/11/20
17:35:20
349,873
13,520,549.54
BANCA TRANSILVANIA CLUJ R...
ROTLVAACNOR1
2.455 -0.81%
-0.02
 
19/11/20
16:50:06
3,066,667
7,530,690.18
BANK PEKAO SA
PLPEKAO00016
106.725 -0.33%
-0.35
 
19/11/20
16:50:00
-
-
BANK ZACHODNI WBK S.A.
PLBZ00000044
395.55 -%
-
 
 
19/11/20
16:50:00
-
-
BAWAG GROUP AG
AT0000BAWAG2
36.88 -0.27%
-0.10
 
19/11/20
17:35:04
114,102
4,202,852.38
CA IMMOBILIEN ANLAGEN AG
AT0000641352
34.75 0.14%
0.05
 
19/11/20
17:35:18
42,601
1,482,269.75
CD PROJEKT SA PLN1.00
PLOPTTC00011
99.00 -%
-
 
 
19/11/20
16:50:00
-
-
CEZ AS
CZ0005112300
517.00 0.00%
0.00
 
 
19/11/20
16:25:08
55,952
28,851,787.00
ERSTE GROUP BANK AG
AT0000652011
32.63 -0.18%
-0.06
 
19/11/20
17:35:27
723,653
23,596,527.30
GRUPA LOTOS SA
PLLOTOS00025
58.70 -%
-
 
 
19/11/20
16:50:00
-
-
IMMOFINANZ AG
AT0000A21KS2
24.80 0.00%
0.00
 
 
19/11/20
17:35:13
102,541
2,541,532.20
KGHM POLSKA MIEDZ SA PLN1...
PLKGHM000017
112.85 -%
-
 
 
19/11/20
16:50:00
-
-
KOMERCNI BANKA
CZ0008019106
787.00 0.00%
0.00
 
 
19/11/20
16:25:10
152,788
120,081,288.00
KRKA DD NPV
SI0031102120
68.80 -%
-
 
 
19/11/20
14:29:31
5,607
386,142.60
LPP SA PLN2.00
PLLPP0000011
9,010.00 -%
-
 
 
19/11/20
16:50:00
-
-
MOL HUNGARIAN OIL & GAS P...
HU0000153937
3,006.00 0.13%
4.00
 
19/11/20
17:19:59
441,803
1,325,995,628.00
OMV AG
AT0000743059
53.06 0.19%
0.10
 
19/11/20
17:35:26
369,380
19,547,909.92
OMV PETROM S.A. RON0.1
ROSNPPACNOR9
0.436 0.81%
0.00
 
19/11/20
16:50:05
170,560,527
74,177,302.97
OTP BANK PLC
HU0000061726
14,150.00 1.43%
200.00
 
19/11/20
17:19:59
394,262
5,508,083,510.00
PGE POLSKA GRUPA ENERGETY...
PLPGER000010
11.97 -%
-
 
 
19/11/20
16:50:00
-
-
PKN ORLEN SA
PLPKN0000018
109.40 -%
-
 
 
19/11/20
16:50:00
-
-
POLSKIE GORNICTWO NAFTOWE...
PLPGNIG00014
6.23 -%
-
 
 
19/11/20
16:50:00
-
-
POWSZECHNA KASA OSZCZED B...
PLPKO0000016
38.405 -0.18%
-0.07
 
19/11/20
16:50:00
-
-
POWSZECHNY ZAKLAD UBEZPIE...
PLPZU0000011
42.09 -%
-
 
 
19/11/20
16:50:00
-
-
RAIFFEISEN BANK INTERNATI...
AT0000606306
21.68 -0.78%
-0.17
 
19/11/20
17:35:28
368,182
7,962,780.58
RICHTER GEDEON VEGYE.GYÁR...
HU0000123096
5,895.00 0.77%
45.00
 
19/11/20
17:19:59
548,388
3,215,906,590.00
SC FONDUL PROPRIETATEA RO...
ROFPTAACNOR5
1.19 1.28%
0.02
 
19/11/20
16:23:37
4,087,068
4,825,419.45
VERBUND AG KAT. A
AT0000746409
44.76 1.27%
0.56
 
19/11/20
17:35:14
193,911
8,679,695.28
VOESTALPINE AG
AT0000937503
23.72 0.85%
0.20
 
19/11/20
17:35:14
571,112
13,396,143.14
WIENERBERGER AG
AT0000831706
25.36 0.96%
0.24
 
19/11/20
17:35:22
170,863
4,312,643.86



Accept

We use cookies and web analysis software to give you the best possible experience on our website. By continuing to browse this website, you consent for these tools to be used. For more details and how to opt out of these, please read our Data protection policy.

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.

By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer