Look for:

Our offer for

AUSTRIA NTX(EUR)


ISIN:
AT0000496476
WKN:
-
2023/03/30 17:50:00
Price
1,050.61 EUR
Difference 2.45% (25.13)

General attributes

ISIN AT0000496476
Symbol -
Country Europe
Instruments in index 30
Type of index -
Security type Index

Market data

Open1,025.40 EUR
High1,052.14 EUR
Low1,025.28 EUR
Close (prev. day)1,025.48 EUR
Trading volume (m)-
Volume (pcs)-

Top 5

Name   Price +|- (%)   Trend
RAIFFEISEN... 14.46 +6.87
BAWAG GROU... 45.02 +6.13
CA IMMOBIL... 24.65 +3.79
ERSTE GROU... 30.86 +3.52
VERBUND AG 77.35 +3.48

Flop 5

Name   Price +|- (%)   Trend
RICHTER GE... 7,235.00 -3.02
MOL HUNGAR... 2,500.00 -2.11
OTP BANK P... 9,796.00 -1.21
OMV PETROM... 0.458 -0.65
BANCA TRAN... 19.64 -0.20

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research

Date Headline Download
2023/03/28 en Global Equity Ratings PDF Download
2023/03/16 en Global Equity Ratings PDF Download
2023/03/10 en Global Equity Ratings PDF Download
2023/02/27 en Global Equity Ratings PDF Download
2023/02/07 en Global Equity Ratings PDF Download


2023/03/30 17:50:00
Price
1,050.61 EUR
Difference 2.45% (25.13)

General attributes

ISIN AT0000496476
Symbol -
Country Europe
Security type Index
Instruments in index 30

Market data

Open1,025.40 EUR
High1,052.14 EUR
Low1,025.28 EUR
Close (prev. day)1,025.48 EUR
Trading volume (m)-
Volume (pcs)-

Performance and Risk

6m1Y3Y
Perf (%)+25.08%-9.92%+37.71%
Perf (abs.)+210.67-115.69+287.70
Beta---
Volatility18.9520.9922.51
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)1,019.71 EUR (0)
Ø price 30 days | Ø volume 30 days (pcs.)1,074.63 EUR (0)
Ø price 100 days | Ø volume 100 days (pcs.)1,062.47 EUR (0)
Ø price 250 days | Ø volume 250 days (pcs.)1,011.02 EUR (0)
YTD High | date1,138.77 EUR (2023/03/01)
YTD Low | date979.17 EUR (2023/03/20)
52 Weeks High | date1,173.33 EUR (2022/03/31)
52 Weeks Low | date828.87 EUR (2022/10/03)

Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
ALLEGRO.EU SA
LU2237380790
6.363 13.63%
0.76
 
23/03/30
22:26:49
5,015
30,383.49
ANDRITZ AG
AT0000730007
65.90 1.46%
0.95
 
23/03/30
17:35:03
191,477
12,678,268.20
BANCA TRANSILVANIA SA
ROTLVAACNOR1
19.64 -0.20%
-0.04
 
23/03/30
16:54:54
110,984
2,182,307.50
BANK POLSKA KASA OPIEKI S...
PLPEKAO00016
18.28 1.84%
0.33
 
23/03/30
22:26:55
20
363.00
BAWAG GROUP AG
AT0000BAWAG2
45.02 6.13%
2.60
 
23/03/30
17:35:16
413,208
18,489,267.72
CA IMMOBILIEN ANLAGEN AG
AT0000641352
24.65 3.79%
0.90
 
23/03/30
17:35:55
143,042
3,496,272.75
CD PROJEKT S.A.
PLOPTTC00011
24.72 4.57%
1.08
 
23/03/30
22:26:50
2,537
60,631.27
CEZ AS
CZ0005112300
1,018.00 0.49%
5.00
 
23/03/30
16:16:12
99,571
101,333,002.00
DINO POLSKA SA
PLDINPL00011
81.90 -0.80%
-0.66
 
23/03/30
22:26:56
290
23,863.00
ERSTE GROUP BANK AG
AT0000652011
30.86 3.52%
1.05
 
23/03/30
17:35:08
838,425
25,765,040.72
KGHM POLSKA MIEDZ SA
PLKGHM000017
26.36 3.70%
0.94
 
23/03/30
22:26:54
1,988
51,730.13
KOMERCNI BANKA
CZ0008019106
713.00 1.42%
10.00
 
23/03/30
16:15:27
185,387
132,739,698.00
KRKA DD NPV
SI0031102120
108.00 2.86%
3.00
 
23/03/30
15:24:14
3,404
365,112.50
LPP SA
PLLPP0000011
2,054.00 2.39%
48.00
 
23/03/30
22:02:12
-
-
MAYR-MELNHOF KARTON AG
AT0000938204
151.80 1.74%
2.60
 
23/03/30
17:35:14
3,005
456,116.80
MOL HUNGARIAN OIL & GAS P...
HU0000153937
2,500.00 -2.11%
-54.00
 
23/03/30
17:20:00
929,220
2,346,937,430.00
OMV AG
AT0000743059
42.28 3.00%
1.23
 
23/03/30
17:35:05
429,929
18,103,915.92
OMV PETROM S.A. RON0.1
ROSNPPACNOR9
0.458 -0.65%
-0.00
 
23/03/30
16:59:57
13,528,664
6,198,113.22
OTP BANK PLC
HU0000061726
9,796.00 -1.21%
-120.00
 
23/03/30
17:20:00
374,220
3,682,746,962.00
PGE POLSKA GRUPA ENERGETY...
PLPGER000010
1.3675 6.34%
0.08
 
23/03/30
22:02:12
-
-
PKN ORLEN SA
PLPKN0000018
12.48 2.30%
0.28
 
23/03/30
22:26:54
444
5,517.60
POWSZECHNA KASA OSZCZEDNO...
PLPKO0000016
6.162 2.50%
0.15
 
23/03/30
22:02:12
-
-
POWSZECHNY ZAKLAD UBEZPIE...
PLPZU0000011
7.49 6.42%
0.45
 
23/03/30
22:26:54
1,200
8,700.00
RAIFFEISEN BANK INTERNATI...
AT0000606306
14.46 6.87%
0.93
 
23/03/30
17:35:23
695,535
9,900,750.46
RICHTER GEDEON VEGYESZETI...
HU0000123096
7,235.00 -3.02%
-225.00
 
23/03/30
17:19:59
295,374
2,148,326,335.00
SANTANDER BANK POLSKA SA
PLBZ00000044
63.70 1.27%
0.80
 
23/03/30
22:02:12
-
-
SC FONDUL PROPRIETATEA RO...
ROFPTAACNOR5
2.10 0.24%
0.01
 
23/03/30
16:50:19
2,481,869
5,217,482.32
VERBUND AG
AT0000746409
77.35 3.48%
2.60
 
23/03/30
17:35:17
155,024
11,929,680.45
VOESTALPINE AG
AT0000937503
31.06 0.78%
0.24
 
23/03/30
17:35:07
330,091
10,282,335.60
WIENERBERGER AG
AT0000831706
26.52 2.16%
0.56
 
23/03/30
17:35:26
214,005
5,665,516.16



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. Please read more information here

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.

By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer