| 2020/03/27 17:45:01 | |
|---|---|
| Price | |
| 9,218.16 EUR | |
| Difference | -1.29% (-120.38) |
General attributes
| ISIN | AT0000600473 |
| Symbol | - |
| Country | Romania |
| Instruments in index | 9 |
| Type of index | - |
| Security type | Index |
Market data
| Open | 9,339.41 EUR |
| High | 9,438.33 EUR |
| Low | 9,141.68 EUR |
| Close (prev. day) | 9,338.54 EUR |
| Trading volume (m) | - |
| Volume (pcs) | - |
Flop 5
| Name | Price | +|- (%) | Trend |
| BRD - GROU... | 11.52 | -2.04 |
|
| SC FONDUL ... | 1.10 | -1.79 |
|
| BANCA TRAN... | 1.774 | -1.77 |
|
| SOCIETATEA... | 27.20 | -1.45 |
|
| DIGI COMMU... | 28.70 | -1.03 |
|
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2020/03/25 |
|
Romania | Instant Comment |
|
| 2020/03/23 |
|
Czech and Hungarian central banks hold meetings |
|
| 2020/03/20 |
|
Romania | Instant Comment |
|
| 2020/03/19 |
|
Coronavirus brings recession to CEE |
|
| 2020/03/18 |
|
Journey from exuberance to prudence |
|
| 2020/03/27 17:45:01 | |
|---|---|
| Price | |
| 9,218.16 EUR | |
| Difference | -1.29% (-120.38) |
General attributes
| ISIN | AT0000600473 |
| Symbol | - |
| Country | Romania |
| Security type | Index |
| Instruments in index | 9 |
Market data
| Open | 9,339.41 EUR |
| High | 9,438.33 EUR |
| Low | 9,141.68 EUR |
| Close (prev. day) | 9,338.54 EUR |
| Trading volume (m) | - |
| Volume (pcs) | - |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | -22.78% | -8.94% | -6.34% |
| Perf (abs.) | -2,719.09 | -904.71 | -624.15 |
| Beta | - | - | - |
| Volatility | 29.34 | 22.52 | 19.15 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 9,116.76 EUR (0) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 10,734.49 EUR (0) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 11,827.77 EUR (0) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 11,381.88 EUR (0) |
| YTD High | date | 12,691.48 EUR (2020/01/23) |
| YTD Low | date | 8,451.65 EUR (2020/03/23) |
| 52 Weeks High | date | 12,691.48 EUR (2020/01/23) |
| 52 Weeks Low | date | 8,451.65 EUR (2020/03/23) |
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| BANCA TRANSILVANIA CLUJ R... ROTLVAACNOR1 |
1.774 | -1.77% -0.03 |
|
20/03/27 16:59:48 |
8,596,091 15,248,308.96 |
| BRD - GROUPE SOCIETE GENE... ROBRDBACNOR2 |
11.52 | -2.04% -0.24 |
|
20/03/27 16:57:58 |
209,285 2,441,747.04 |
| DIGI COMMUNICATIONS N.V. ... NL0012294474 |
28.70 | -1.03% -0.30 |
|
20/03/27 15:23:37 |
2,040 57,886.20 |
| OMV PETROM S.A. RON0.1 ROSNPPACNOR9 |
0.294 | -0.34% -0.00 |
|
20/03/27 16:44:29 |
3,305,752 971,131.32 |
| S.N. NUCLEARELECTRICA S.A... ROSNNEACNOR8 |
13.10 | 1.55% 0.20 |
|
20/03/27 16:56:56 |
114,211 1,502,710.80 |
| S.N.T.G.N. TRANSGAZ S.A R... ROTGNTACNOR8 |
236.50 | -0.42% -1.00 |
|
20/03/27 16:35:33 |
4,982 1,185,704.00 |
| SC FONDUL PROPRIETATEA RO... ROFPTAACNOR5 |
1.10 | -1.79% -0.02 |
|
20/03/27 16:54:46 |
5,185,392 5,775,373.35 |
| SOCIETATEA ENERGETICA ELE... ROELECACNOR5 |
9.40 | -0.63% -0.06 |
|
20/03/27 16:50:19 |
13,525 126,633.20 |
| SOCIETATEA NATL DE GAZE N... ROSNGNACNOR3 |
27.20 | -1.45% -0.40 |
|
20/03/27 16:51:36 |
100,740 2,770,852.15 |