| 2021/12/08 17:45:00 | |
|---|---|
| Price | |
| 15,288.39 EUR | |
| Difference | 0.46% (69.39) |
General attributes
| ISIN | AT0000600473 |
| Symbol | - |
| Country | Romania |
| Instruments in index | 8 |
| Type of index | - |
| Security type | Index |
Market data
| Open | 15,215.93 EUR |
| High | 15,458.71 EUR |
| Low | 15,215.93 EUR |
| Close (prev. day) | 15,219.00 EUR |
| Trading volume (m) | - |
| Volume (pcs) | - |
Top 5
| Name | Price | +|- (%) | Trend |
| BANCA TRAN... | 2.51 | +1.21 |
|
| BRD - GROU... | 17.30 | +0.93 |
|
| SOCIETATEA... | 10.36 | +0.78 |
|
| SC FONDUL ... | 1.856 | +0.54 |
|
| SOCIETATEA... | 37.25 | +0.54 |
|
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2021/12/07 |
|
Romania | All eyes on 2022 state budget bill |
|
| 2021/12/07 |
|
GDP excluding agriculture output stalled in 3Q21 v... |
|
| 2021/12/06 |
|
Inflation: Through the (Taylor) Looking-Glass |
|
| 2021/12/06 |
|
Polish interest rate hike veiled by uncertainty |
|
| 2021/12/03 |
|
Second consecutive monthly drop in retail sales |
|
| 2021/12/08 17:45:00 | |
|---|---|
| Price | |
| 15,288.39 EUR | |
| Difference | 0.46% (69.39) |
General attributes
| ISIN | AT0000600473 |
| Symbol | - |
| Country | Romania |
| Security type | Index |
| Instruments in index | 8 |
Market data
| Open | 15,215.93 EUR |
| High | 15,458.71 EUR |
| Low | 15,215.93 EUR |
| Close (prev. day) | 15,219.00 EUR |
| Trading volume (m) | - |
| Volume (pcs) | - |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +7.48% | +31.20% | +39.34% |
| Perf (abs.) | +1,064.09 | +3,635.68 | +4,316.08 |
| Beta | - | - | - |
| Volatility | 11.82 | 11.42 | 20.66 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 15,077.86 EUR (0) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 15,453.70 EUR (0) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 15,240.84 EUR (0) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 14,117.28 EUR (0) |
| YTD High | date | 15,863.97 EUR (2021/11/04) |
| YTD Low | date | 11,940.93 EUR (2021/01/05) |
| 52 Weeks High | date | 15,863.97 EUR (2021/11/04) |
| 52 Weeks Low | date | 11,532.26 EUR (2020/12/21) |
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| BANCA TRANSILVANIA CLUJ R... ROTLVAACNOR1 |
2.51 | 1.21% 0.03 |
|
21/12/08 16:50:27 |
1,044,075 2,628,026.73 |
| BRD - GROUPE SOCIETE GENE... ROBRDBACNOR2 |
17.30 | 0.93% 0.16 |
|
21/12/08 16:56:05 |
91,200 1,592,821.22 |
| OMV PETROM S.A. RON0.1 ROSNPPACNOR9 |
0.468 | -0.43% -0.00 |
|
21/12/08 16:54:18 |
5,808,026 2,740,365.29 |
| S.N. NUCLEARELECTRICA S.A... ROSNNEACNOR8 |
42.70 | 0.23% 0.10 |
|
21/12/08 16:50:26 |
17,710 761,005.20 |
| S.N.T.G.N. TRANSGAZ S.A R... ROTGNTACNOR8 |
220.00 | 0.23% 0.50 |
|
21/12/08 16:58:38 |
4,662 1,026,933.00 |
| SC FONDUL PROPRIETATEA RO... ROFPTAACNOR5 |
1.856 | 0.54% 0.01 |
|
21/12/08 16:50:30 |
1,722,075 3,203,007.25 |
| SOCIETATEA ENERGETICA ELE... ROELECACNOR5 |
10.36 | 0.78% 0.08 |
|
21/12/08 16:52:26 |
15,505 160,837.84 |
| SOCIETATEA NATL DE GAZE N... ROSNGNACNOR3 |
37.25 | 0.54% 0.20 |
|
21/12/08 16:59:56 |
48,460 1,809,439.60 |