| 2023/03/30 17:45:00 | |
|---|---|
| Price | |
| 15,395.56 EUR | |
| Difference | 0.90% (137.10) |
General attributes
| ISIN | AT0000600473 |
| Symbol | - |
| Country | Romania |
| Instruments in index | 14 |
| Type of index | - |
| Security type | Index |
Market data
| Open | 15,291.59 EUR |
| High | 15,448.50 EUR |
| Low | 15,287.60 EUR |
| Close (prev. day) | 15,258.46 EUR |
| Trading volume (m) | - |
| Volume (pcs) | - |
Top 5
| Name | Price | +|- (%) | Trend |
| ERSTE GROU... | 30.86 | +3.65 |
|
| TERAPLAST ... | 0.571 | +1.96 |
|
| MED LIFE S... | 17.70 | +1.72 |
|
| SOCIETATEA... | 8.68 | +0.46 |
|
| S.N. NUCLE... | 44.50 | +0.45 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| TRANSPORT ... | 12.56 | -1.10 |
|
| BRD - GROU... | 11.86 | -1.00 |
|
| S.N.T.G.N.... | 310.00 | -0.96 |
|
| OMV PETROM... | 0.458 | -0.65 |
|
| DIGI COMMU... | 33.90 | -0.29 |
|
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2023/03/30 |
|
ESI suggests economic slowdown in 1Q23 |
|
| 2023/03/27 |
|
Hungarian central bank in the spotlight | |
| 2023/03/27 |
|
Hungarian central bank in the spotlight |
|
| 2023/03/20 |
|
A pause in data flow | |
| 2023/03/20 |
|
A pause in data flow |
|
| 2023/03/30 17:45:00 | |
|---|---|
| Price | |
| 15,395.56 EUR | |
| Difference | 0.90% (137.10) |
General attributes
| ISIN | AT0000600473 |
| Symbol | - |
| Country | Romania |
| Security type | Index |
| Instruments in index | 14 |
Market data
| Open | 15,291.59 EUR |
| High | 15,448.50 EUR |
| Low | 15,287.60 EUR |
| Close (prev. day) | 15,258.46 EUR |
| Trading volume (m) | - |
| Volume (pcs) | - |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +11.53% | -4.58% | +67.87% |
| Perf (abs.) | +1,591.46 | -739.13 | +6,224.21 |
| Beta | - | - | - |
| Volatility | 16.02 | 15.72 | 16.83 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 15,270.48 EUR (0) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 15,622.30 EUR (0) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 15,504.47 EUR (0) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 15,480.86 EUR (0) |
| YTD High | date | 16,037.30 EUR (2023/02/07) |
| YTD Low | date | 14,903.57 EUR (2023/01/03) |
| 52 Weeks High | date | 16,877.57 EUR (2022/08/19) |
| 52 Weeks Low | date | 13,523.85 EUR (2022/10/13) |
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| BANCA TRANSILVANIA SA ROTLVAACNOR1 |
19.64 | -0.20% -0.04 |
|
23/03/30 16:54:54 |
110,984 2,182,307.50 |
| BRD - GROUPE SOCIETE GENE... ROBRDBACNOR2 |
11.86 | -1.00% -0.12 |
|
23/03/30 16:51:30 |
20,637 245,763.40 |
| DIGI COMMUNICATIONS N.V. ... NL0012294474 |
33.90 | -0.29% -0.10 |
|
23/03/30 16:29:26 |
700 23,822.30 |
| ERSTE GROUP BANK AG AT0000652011 |
153.40 | 3.65% 5.40 |
|
23/03/30 16:59:58 |
6,259 954,757.70 |
| MED LIFE S.A RON0.25 ROMEDLACNOR6 |
17.70 | 1.72% 0.30 |
|
23/03/30 16:43:26 |
31,855 555,499.28 |
| OMV PETROM S.A. RON0.1 ROSNPPACNOR9 |
0.458 | -0.65% -0.00 |
|
23/03/30 16:59:57 |
13,528,664 6,198,113.22 |
| ONE UNITED PROPERTIES RON... ROJ8YZPDHWW8 |
0.829 | -0.12% -0.00 |
|
23/03/30 16:54:00 |
667,404 548,513.67 |
| S.N. NUCLEARELECTRICA S.A... ROSNNEACNOR8 |
44.50 | 0.45% 0.20 |
|
23/03/30 16:50:18 |
18,148 807,423.90 |
| S.N.T.G.N. TRANSGAZ S.A R... ROTGNTACNOR8 |
310.00 | -0.96% -3.00 |
|
23/03/30 16:52:13 |
1,425 441,741.00 |
| SC FONDUL PROPRIETATEA RO... ROFPTAACNOR5 |
2.10 | 0.24% 0.01 |
|
23/03/30 16:50:19 |
2,481,869 5,217,482.32 |
| SOCIETATEA ENERGETICA ELE... ROELECACNOR5 |
8.68 | 0.46% 0.04 |
|
23/03/30 16:53:16 |
8,379 72,678.41 |
| SOCIETATEA NATL DE GAZE N... ROSNGNACNOR3 |
38.15 | -0.13% -0.05 |
|
23/03/30 16:50:19 |
39,633 1,524,579.00 |
| TERAPLAST SA RON0.1 ROTRPLACNOR7 |
0.571 | 1.96% 0.01 |
|
23/03/30 16:41:42 |
500,947 284,380.70 |
| TRANSPORT TRADE SERVICES ... ROYCRRK66RD8 |
12.56 | -1.10% -0.14 |
|
23/03/30 16:52:41 |
3,266 41,114.60 |