| 2021/04/21 17:45:00 | |
|---|---|
| Price | |
| 13,328.49 EUR | |
| Difference | -0.63% (-83.84) |
General attributes
| ISIN | AT0000600473 |
| Symbol | - |
| Country | Romania |
| Instruments in index | 9 |
| Type of index | - |
| Security type | Index |
Market data
| Open | 13,417.78 EUR |
| High | 13,439.26 EUR |
| Low | 13,327.68 EUR |
| Close (prev. day) | 13,412.33 EUR |
| Trading volume (m) | - |
| Volume (pcs) | - |
Flop 5
| Name | Price | +|- (%) | Trend |
| SOCIETATEA... | 32.20 | -1.83 |
|
| OMV PETROM... | 0.433 | -0.92 |
|
| S.N. NUCLE... | 27.15 | -0.91 |
|
| BRD - GROU... | 15.44 | -0.77 |
|
| ERSTE GROU... | 28.30 | -0.46 |
|
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2021/04/19 |
|
Poland will publish its economic data for March | |
| 2021/04/19 |
|
State of the Polish real economy in March to be re... | |
| 2021/04/14 |
|
Central banks not rushing to tighten | |
| 2021/04/14 |
|
CEE Special | Vaccines are light at the end of the... | |
| 2021/04/13 |
|
Notable deceleration in Core inflation measures |
| 2021/04/21 17:45:00 | |
|---|---|
| Price | |
| 13,328.49 EUR | |
| Difference | -0.63% (-83.84) |
General attributes
| ISIN | AT0000600473 |
| Symbol | - |
| Country | Romania |
| Security type | Index |
| Instruments in index | 9 |
Market data
| Open | 13,417.78 EUR |
| High | 13,439.26 EUR |
| Low | 13,327.68 EUR |
| Close (prev. day) | 13,412.33 EUR |
| Trading volume (m) | - |
| Volume (pcs) | - |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +29.34% | +41.59% | +18.96% |
| Perf (abs.) | +3,023.24 | +3,915.01 | +2,124.44 |
| Beta | - | - | - |
| Volatility | 13.46 | 15.65 | 20.70 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 13,420.66 EUR (0) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 13,427.41 EUR (0) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 12,669.84 EUR (0) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 11,366.22 EUR (0) |
| YTD High | date | 13,766.77 EUR (2021/04/02) |
| YTD Low | date | 11,940.93 EUR (2021/01/05) |
| 52 Weeks High | date | 13,766.77 EUR (2021/04/02) |
| 52 Weeks Low | date | 9,412.21 EUR (2020/04/22) |
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| BANCA TRANSILVANIA CLUJ R... ROTLVAACNOR1 |
2.425 | 0.00% 0.00 |
|
21/04/21 16:50:26 |
982,180 2,379,314.89 |
| BRD - GROUPE SOCIETE GENE... ROBRDBACNOR2 |
15.44 | -0.77% -0.12 |
|
21/04/21 16:50:22 |
48,193 746,927.94 |
| ERSTE GROUP BANK AG AT0000652011 |
28.30 | -0.46% -0.13 |
|
21/04/21 17:35:26 |
806,752 22,906,694.97 |
| OMV PETROM S.A. RON0.1 ROSNPPACNOR9 |
0.433 | -0.92% -0.00 |
|
21/04/21 16:54:45 |
1,309,558 568,055.86 |
| S.N. NUCLEARELECTRICA S.A... ROSNNEACNOR8 |
27.15 | -0.91% -0.25 |
|
21/04/21 16:50:23 |
11,511 311,446.50 |
| S.N.T.G.N. TRANSGAZ S.A R... ROTGNTACNOR8 |
289.50 | 0.00% 0.00 |
|
21/04/21 16:50:23 |
220 63,993.50 |
| SC FONDUL PROPRIETATEA RO... ROFPTAACNOR5 |
1.67 | 0.00% 0.00 |
|
21/04/21 16:50:28 |
607,545 1,016,625.64 |
| SOCIETATEA ENERGETICA ELE... ROELECACNOR5 |
13.32 | 0.60% 0.08 |
|
21/04/21 16:56:55 |
11,346 151,156.94 |
| SOCIETATEA NATL DE GAZE N... ROSNGNACNOR3 |
32.20 | -1.83% -0.60 |
|
21/04/21 16:50:28 |
79,634 2,573,562.65 |