| 2021/10/15 17:45:00 | |
|---|---|
| Price | |
| 15,532.49 EUR | |
| Difference | -0.13% (-20.87) |
General attributes
| ISIN | AT0000600473 |
| Symbol | - |
| Country | Romania |
| Instruments in index | 8 |
| Type of index | - |
| Security type | Index |
Market data
| Open | 15,554.14 EUR |
| High | 15,624.51 EUR |
| Low | 15,529.98 EUR |
| Close (prev. day) | 15,553.36 EUR |
| Trading volume (m) | - |
| Volume (pcs) | - |
Top 5
| Name | Price | +|- (%) | Trend |
| SOCIETATEA... | 11.50 | +1.05 |
|
| SC FONDUL ... | 1.806 | +0.67 |
|
| S.N.T.G.N.... | 260.00 | +0.58 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| BRD - GROU... | 18.94 | -0.94 |
|
| BANCA TRAN... | 2.62 | -0.76 |
|
| SOCIETATEA... | 35.00 | -0.28 |
|
| S.N. NUCLE... | 37.80 | -0.26 |
|
| OMV PETROM... | 0.48 | -0.21 |
|
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2021/10/14 |
|
Rates will go up faster this year |
|
| 2021/10/13 |
|
Weak manufacturing outlook |
|
| 2021/10/12 |
|
Large upside CPI surprise in September |
|
| 2021/10/11 |
|
The inflation heat is on | |
| 2021/10/11 |
|
Price increases did not yet say the last word |
|
| 2021/10/15 17:45:00 | |
|---|---|
| Price | |
| 15,532.49 EUR | |
| Difference | -0.13% (-20.87) |
General attributes
| ISIN | AT0000600473 |
| Symbol | - |
| Country | Romania |
| Security type | Index |
| Instruments in index | 8 |
Market data
| Open | 15,554.14 EUR |
| High | 15,624.51 EUR |
| Low | 15,529.98 EUR |
| Close (prev. day) | 15,553.36 EUR |
| Trading volume (m) | - |
| Volume (pcs) | - |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +15.55% | +51.79% | +45.98% |
| Perf (abs.) | +2,089.70 | +5,299.62 | +4,892.17 |
| Beta | - | - | - |
| Volatility | 10.89 | 12.24 | 20.56 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 15,569.63 EUR (0) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 15,343.70 EUR (0) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 14,858.96 EUR (0) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 13,450.39 EUR (0) |
| YTD High | date | 15,771.01 EUR (2021/10/11) |
| YTD Low | date | 11,940.93 EUR (2021/01/05) |
| 52 Weeks High | date | 15,771.01 EUR (2021/10/11) |
| 52 Weeks Low | date | 9,924.45 EUR (2020/10/30) |
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| BANCA TRANSILVANIA CLUJ R... ROTLVAACNOR1 |
2.62 | -0.76% -0.02 |
|
21/10/15 16:55:27 |
6,033,909 15,866,896.85 |
| BRD - GROUPE SOCIETE GENE... ROBRDBACNOR2 |
18.94 | -0.94% -0.18 |
|
21/10/15 16:50:17 |
65,503 1,245,189.46 |
| OMV PETROM S.A. RON0.1 ROSNPPACNOR9 |
0.48 | -0.21% -0.00 |
|
21/10/15 16:58:37 |
6,890,885 3,333,443.64 |
| S.N. NUCLEARELECTRICA S.A... ROSNNEACNOR8 |
37.80 | -0.26% -0.10 |
|
21/10/15 16:50:18 |
8,729 329,083.20 |
| S.N.T.G.N. TRANSGAZ S.A R... ROTGNTACNOR8 |
260.00 | 0.58% 1.50 |
|
21/10/15 16:57:30 |
1,894 491,102.50 |
| SC FONDUL PROPRIETATEA RO... ROFPTAACNOR5 |
1.806 | 0.67% 0.01 |
|
21/10/15 16:56:04 |
4,448,468 8,040,570.66 |
| SOCIETATEA ENERGETICA ELE... ROELECACNOR5 |
11.50 | 1.05% 0.12 |
|
21/10/15 16:59:25 |
44,085 503,902.30 |
| SOCIETATEA NATL DE GAZE N... ROSNGNACNOR3 |
35.00 | -0.28% -0.10 |
|
21/10/15 16:50:19 |
20,190 708,905.90 |