| 2020/10/23 17:45:01 | |
|---|---|
| Price | |
| 10,297.85 EUR | |
| Difference | 0.65% (66.89) |
General attributes
| ISIN | AT0000600473 |
| Symbol | - |
| Country | Romania |
| Instruments in index | 10 |
| Type of index | - |
| Security type | Index |
Market data
| Open | 10,230.96 EUR |
| High | 10,344.04 EUR |
| Low | 10,230.96 EUR |
| Close (prev. day) | 10,230.96 EUR |
| Trading volume (m) | - |
| Volume (pcs) | - |
Top 5
| Name | Price | +|- (%) | Trend |
| ERSTE GROU... | 18.34 | +3.38 |
|
| SOCIETATEA... | 11.00 | +1.38 |
|
| S.N. NUCLE... | 16.70 | +1.09 |
|
| OMV PETROM... | 0.3295 | +1.07 |
|
| SOCIETATEA... | 27.15 | +0.93 |
|
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2020/10/23 |
|
Pandemic development in focus |
|
| 2020/10/22 |
|
CEE currencies also infected by COVID-19 |
|
| 2020/10/19 |
|
Hungarian central bank to decide on rates | |
| 2020/10/19 |
|
Central bank in Hungary, retail and industry in Po... |
|
| 2020/10/14 |
|
CEE Special | Should elevated inflation be of conc... |
|
| 2020/10/23 17:45:01 | |
|---|---|
| Price | |
| 10,297.85 EUR | |
| Difference | 0.65% (66.89) |
General attributes
| ISIN | AT0000600473 |
| Symbol | - |
| Country | Romania |
| Security type | Index |
| Instruments in index | 10 |
Market data
| Open | 10,230.96 EUR |
| High | 10,344.04 EUR |
| Low | 10,230.96 EUR |
| Close (prev. day) | 10,230.96 EUR |
| Trading volume (m) | - |
| Volume (pcs) | - |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +6.82% | -14.10% | +3.48% |
| Perf (abs.) | +657.59 | -1,690.05 | +346.24 |
| Beta | - | - | - |
| Volatility | 17.39 | 25.56 | 20.51 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 10,310.36 EUR (0) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 10,553.87 EUR (0) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 10,533.35 EUR (0) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 10,995.62 EUR (0) |
| YTD High | date | 12,691.48 EUR (2020/01/23) |
| YTD Low | date | 8,451.65 EUR (2020/03/23) |
| 52 Weeks High | date | 12,691.48 EUR (2020/01/23) |
| 52 Weeks Low | date | 8,451.65 EUR (2020/03/23) |
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| BANCA TRANSILVANIA CLUJ R... ROTLVAACNOR1 |
2.015 | -0.74% -0.02 |
|
20/10/23 16:57:49 |
4,030,820 8,171,991.60 |
| BRD - GROUPE SOCIETE GENE... ROBRDBACNOR2 |
12.32 | 0.00% 0.00 |
|
20/10/23 16:50:20 |
585,437 7,235,185.12 |
| DIGI COMMUNICATIONS N.V. ... NL0012294474 |
32.50 | 0.00% 0.00 |
|
20/10/23 16:44:22 |
222 7,143.00 |
| ERSTE GROUP BANK AG AT0000652011 |
18.34 | 3.38% 0.60 |
|
20/10/23 17:35:10 |
1,089,743 19,857,879.46 |
| OMV PETROM S.A. RON0.1 ROSNPPACNOR9 |
0.3295 | 1.07% 0.00 |
|
20/10/23 16:51:14 |
15,882,522 5,218,080.85 |
| S.N. NUCLEARELECTRICA S.A... ROSNNEACNOR8 |
16.70 | 1.09% 0.18 |
|
20/10/23 16:55:56 |
10,240 170,323.78 |
| S.N.T.G.N. TRANSGAZ S.A R... ROTGNTACNOR8 |
279.00 | 0.36% 1.00 |
|
20/10/23 16:57:18 |
167 46,871.00 |
| SC FONDUL PROPRIETATEA RO... ROFPTAACNOR5 |
1.29 | 0.39% 0.01 |
|
20/10/23 16:39:50 |
1,536,283 1,968,162.82 |
| SOCIETATEA ENERGETICA ELE... ROELECACNOR5 |
11.00 | 1.38% 0.15 |
|
20/10/23 16:58:44 |
4,932 54,248.50 |
| SOCIETATEA NATL DE GAZE N... ROSNGNACNOR3 |
27.15 | 0.93% 0.25 |
|
20/10/23 16:53:34 |
342,520 9,263,867.30 |