2023/03/30 17:45:00 | |
---|---|
Price | |
15,395.56 EUR | |
Difference | 0.90% (137.10) |
ISIN | AT0000600473 |
Symbol | - |
Country | Romania |
Instruments in index | 14 |
Type of index | - |
Security type | Index |
Open | 15,291.59 EUR |
High | 15,448.50 EUR |
Low | 15,287.60 EUR |
Close (prev. day) | 15,258.46 EUR |
Trading volume (m) | - |
Volume (pcs) | - |
Name | Price | +|- (%) | Trend |
ERSTE GROU... | 30.86 | +3.65 |
![]() |
TERAPLAST ... | 0.571 | +1.96 |
![]() |
MED LIFE S... | 17.70 | +1.72 |
![]() |
SOCIETATEA... | 8.68 | +0.46 |
![]() |
S.N. NUCLE... | 44.50 | +0.45 |
![]() |
Name | Price | +|- (%) | Trend |
TRANSPORT ... | 12.56 | -1.10 |
![]() |
BRD - GROU... | 11.86 | -1.00 |
![]() |
S.N.T.G.N.... | 310.00 | -0.96 |
![]() |
OMV PETROM... | 0.458 | -0.65 |
![]() |
DIGI COMMU... | 33.90 | -0.29 |
![]() |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2023/03/30 |
![]() |
ESI suggests economic slowdown in 1Q23 |
![]() |
2023/03/27 |
![]() |
Hungarian central bank in the spotlight | |
2023/03/27 |
![]() |
Hungarian central bank in the spotlight |
![]() |
2023/03/20 |
![]() |
A pause in data flow | |
2023/03/20 |
![]() |
A pause in data flow |
![]() |
2023/03/30 17:45:00 | |
---|---|
Price | |
15,395.56 EUR | |
Difference | 0.90% (137.10) |
ISIN | AT0000600473 |
Symbol | - |
Country | Romania |
Security type | Index |
Instruments in index | 14 |
Open | 15,291.59 EUR |
High | 15,448.50 EUR |
Low | 15,287.60 EUR |
Close (prev. day) | 15,258.46 EUR |
Trading volume (m) | - |
Volume (pcs) | - |
6m | 1Y | 3Y | |
Perf (%) | +11.53% | -4.58% | +67.87% |
Perf (abs.) | +1,591.46 | -739.13 | +6,224.21 |
Beta | - | - | - |
Volatility | 16.02 | 15.72 | 16.83 |
Ø price 5 days | Ø volume 5 days (pcs.) | 15,270.48 EUR (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 15,622.30 EUR (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 15,504.47 EUR (0) |
Ø price 250 days | Ø volume 250 days (pcs.) | 15,480.86 EUR (0) |
YTD High | date | 16,037.30 EUR (2023/02/07) |
YTD Low | date | 14,903.57 EUR (2023/01/03) |
52 Weeks High | date | 16,877.57 EUR (2022/08/19) |
52 Weeks Low | date | 13,523.85 EUR (2022/10/13) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
BANCA TRANSILVANIA SA ROTLVAACNOR1 |
19.64 | -0.20% -0.04 |
![]() |
23/03/30 16:54:54 |
110,984 2,182,307.50 |
BRD - GROUPE SOCIETE GENE... ROBRDBACNOR2 |
11.86 | -1.00% -0.12 |
![]() |
23/03/30 16:51:30 |
20,637 245,763.40 |
DIGI COMMUNICATIONS N.V. ... NL0012294474 |
33.90 | -0.29% -0.10 |
![]() |
23/03/30 16:29:26 |
700 23,822.30 |
ERSTE GROUP BANK AG AT0000652011 |
153.40 | 3.65% 5.40 |
![]() |
23/03/30 16:59:58 |
6,259 954,757.70 |
MED LIFE S.A RON0.25 ROMEDLACNOR6 |
17.70 | 1.72% 0.30 |
![]() |
23/03/30 16:43:26 |
31,855 555,499.28 |
OMV PETROM S.A. RON0.1 ROSNPPACNOR9 |
0.458 | -0.65% -0.00 |
![]() |
23/03/30 16:59:57 |
13,528,664 6,198,113.22 |
ONE UNITED PROPERTIES RON... ROJ8YZPDHWW8 |
0.829 | -0.12% -0.00 |
![]() |
23/03/30 16:54:00 |
667,404 548,513.67 |
S.N. NUCLEARELECTRICA S.A... ROSNNEACNOR8 |
44.50 | 0.45% 0.20 |
![]() |
23/03/30 16:50:18 |
18,148 807,423.90 |
S.N.T.G.N. TRANSGAZ S.A R... ROTGNTACNOR8 |
310.00 | -0.96% -3.00 |
![]() |
23/03/30 16:52:13 |
1,425 441,741.00 |
SC FONDUL PROPRIETATEA RO... ROFPTAACNOR5 |
2.10 | 0.24% 0.01 |
![]() |
23/03/30 16:50:19 |
2,481,869 5,217,482.32 |
SOCIETATEA ENERGETICA ELE... ROELECACNOR5 |
8.68 | 0.46% 0.04 |
![]() |
23/03/30 16:53:16 |
8,379 72,678.41 |
SOCIETATEA NATL DE GAZE N... ROSNGNACNOR3 |
38.15 | -0.13% -0.05 |
![]() |
23/03/30 16:50:19 |
39,633 1,524,579.00 |
TERAPLAST SA RON0.1 ROTRPLACNOR7 |
0.571 | 1.96% 0.01 |
![]() |
23/03/30 16:41:42 |
500,947 284,380.70 |
TRANSPORT TRADE SERVICES ... ROYCRRK66RD8 |
12.56 | -1.10% -0.14 |
![]() |
23/03/30 16:52:41 |
3,266 41,114.60 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer