2021/04/21 17:45:00 | |
---|---|
Price | |
13,328.49 EUR | |
Difference | -0.63% (-83.84) |
ISIN | AT0000600473 |
Symbol | - |
Country | Romania |
Instruments in index | 9 |
Type of index | - |
Security type | Index |
Open | 13,417.78 EUR |
High | 13,439.26 EUR |
Low | 13,327.68 EUR |
Close (prev. day) | 13,412.33 EUR |
Trading volume (m) | - |
Volume (pcs) | - |
Name | Price | +|- (%) | Trend |
SOCIETATEA... | 32.20 | -1.83 |
![]() |
OMV PETROM... | 0.433 | -0.92 |
![]() |
S.N. NUCLE... | 27.15 | -0.91 |
![]() |
BRD - GROU... | 15.44 | -0.77 |
![]() |
ERSTE GROU... | 28.30 | -0.46 |
![]() |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2021/04/19 |
![]() |
Poland will publish its economic data for March | |
2021/04/19 |
![]() |
State of the Polish real economy in March to be re... | |
2021/04/14 |
![]() |
Central banks not rushing to tighten | |
2021/04/14 |
![]() |
CEE Special | Vaccines are light at the end of the... | |
2021/04/13 |
![]() |
Notable deceleration in Core inflation measures |
2021/04/21 17:45:00 | |
---|---|
Price | |
13,328.49 EUR | |
Difference | -0.63% (-83.84) |
ISIN | AT0000600473 |
Symbol | - |
Country | Romania |
Security type | Index |
Instruments in index | 9 |
Open | 13,417.78 EUR |
High | 13,439.26 EUR |
Low | 13,327.68 EUR |
Close (prev. day) | 13,412.33 EUR |
Trading volume (m) | - |
Volume (pcs) | - |
6m | 1Y | 3Y | |
Perf (%) | +29.34% | +41.59% | +18.96% |
Perf (abs.) | +3,023.24 | +3,915.01 | +2,124.44 |
Beta | - | - | - |
Volatility | 13.46 | 15.65 | 20.70 |
Ø price 5 days | Ø volume 5 days (pcs.) | 13,420.66 EUR (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 13,427.41 EUR (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 12,669.84 EUR (0) |
Ø price 250 days | Ø volume 250 days (pcs.) | 11,366.22 EUR (0) |
YTD High | date | 13,766.77 EUR (2021/04/02) |
YTD Low | date | 11,940.93 EUR (2021/01/05) |
52 Weeks High | date | 13,766.77 EUR (2021/04/02) |
52 Weeks Low | date | 9,412.21 EUR (2020/04/22) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
BANCA TRANSILVANIA CLUJ R... ROTLVAACNOR1 |
2.425 | 0.00% 0.00 |
|
21/04/21 16:50:26 |
982,180 2,379,314.89 |
BRD - GROUPE SOCIETE GENE... ROBRDBACNOR2 |
15.44 | -0.77% -0.12 |
![]() |
21/04/21 16:50:22 |
48,193 746,927.94 |
ERSTE GROUP BANK AG AT0000652011 |
28.30 | -0.46% -0.13 |
![]() |
21/04/21 17:35:26 |
806,752 22,906,694.97 |
OMV PETROM S.A. RON0.1 ROSNPPACNOR9 |
0.433 | -0.92% -0.00 |
![]() |
21/04/21 16:54:45 |
1,309,558 568,055.86 |
S.N. NUCLEARELECTRICA S.A... ROSNNEACNOR8 |
27.15 | -0.91% -0.25 |
![]() |
21/04/21 16:50:23 |
11,511 311,446.50 |
S.N.T.G.N. TRANSGAZ S.A R... ROTGNTACNOR8 |
289.50 | 0.00% 0.00 |
|
21/04/21 16:50:23 |
220 63,993.50 |
SC FONDUL PROPRIETATEA RO... ROFPTAACNOR5 |
1.67 | 0.00% 0.00 |
|
21/04/21 16:50:28 |
607,545 1,016,625.64 |
SOCIETATEA ENERGETICA ELE... ROELECACNOR5 |
13.32 | 0.60% 0.08 |
![]() |
21/04/21 16:56:55 |
11,346 151,156.94 |
SOCIETATEA NATL DE GAZE N... ROSNGNACNOR3 |
32.20 | -1.83% -0.60 |
![]() |
21/04/21 16:50:28 |
79,634 2,573,562.65 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer