| 2019/11/20 17:45:01 | |
|---|---|
| Price | |
| 12,073.12 EUR | |
| Difference | 0.18% (21.59) |
General attributes
| ISIN | AT0000600473 |
| Symbol | - |
| Country | Romania |
| Instruments in index | 9 |
| Type of index | - |
| Security type | Index |
Market data
| Open | 12,050.65 EUR |
| High | 12,094.99 EUR |
| Low | 12,021.03 EUR |
| Close (prev. day) | 12,051.53 EUR |
| Trading volume (m) | - |
| Volume (pcs) | - |
Top 5
| Name | Price | +|- (%) | Trend |
| SC FONDUL ... | 1.19 | +1.28 |
|
| OMV PETROM... | 0.436 | +0.81 |
|
| DIGI COMMU... | 33.00 | +0.61 |
|
| SOCIETATEA... | 37.50 | +0.27 |
|
| S.N. NUCLE... | 14.00 | +0.14 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| BANCA TRAN... | 2.455 | -0.81 |
|
| S.N.T.G.N.... | 367.00 | -0.54 |
|
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2019/11/19 |
|
Hungarian central bank to keep dovish stance | |
| 2019/11/18 |
|
Hungarian central bank to maintain dovish stance |
|
| 2019/11/14 |
|
Romania | Instant Comment |
|
| 2019/11/13 |
|
Romania | Instant Comment |
|
| 2019/11/12 |
|
Romania | Instant Comment |
|
| 2019/11/20 17:45:01 | |
|---|---|
| Price | |
| 12,073.12 EUR | |
| Difference | 0.18% (21.59) |
General attributes
| ISIN | AT0000600473 |
| Symbol | - |
| Country | Romania |
| Security type | Index |
| Instruments in index | 9 |
Market data
| Open | 12,050.65 EUR |
| High | 12,094.99 EUR |
| Low | 12,021.03 EUR |
| Close (prev. day) | 12,051.53 EUR |
| Trading volume (m) | - |
| Volume (pcs) | - |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +18.02% | +11.68% | +40.13% |
| Perf (abs.) | +1,839.71 | +1,259.94 | +3,451.07 |
| Beta | - | - | - |
| Volatility | 11.93 | 21.35 | 15.45 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 12,070.10 EUR (0) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 11,987.81 EUR (0) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 11,622.77 EUR (0) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 10,678.86 EUR (0) |
| YTD High | date | 12,134.77 EUR (2019/11/14) |
| YTD Low | date | 8,463.42 EUR (2019/01/15) |
| 52 Weeks High | date | 12,134.77 EUR (2019/11/14) |
| 52 Weeks Low | date | 8,463.42 EUR (2019/01/15) |
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| BANCA TRANSILVANIA CLUJ R... ROTLVAACNOR1 |
2.455 | -0.81% -0.02 |
|
19/11/20 16:50:06 |
3,066,667 7,530,690.18 |
| BRD - GROUPE SOCIETE GENE... ROBRDBACNOR2 |
14.56 | 0.14% 0.02 |
|
19/11/20 16:50:03 |
43,993 641,341.34 |
| DIGI COMMUNICATIONS N.V. ... NL0012294474 |
33.00 | 0.61% 0.20 |
|
19/11/20 16:50:03 |
1,243 40,815.40 |
| OMV PETROM S.A. RON0.1 ROSNPPACNOR9 |
0.436 | 0.81% 0.00 |
|
19/11/20 16:50:05 |
170,560,527 74,177,302.97 |
| S.N. NUCLEARELECTRICA S.A... ROSNNEACNOR8 |
14.00 | 0.14% 0.02 |
|
19/11/20 16:53:48 |
61,533 853,050.98 |
| S.N.T.G.N. TRANSGAZ S.A R... ROTGNTACNOR8 |
367.00 | -0.54% -2.00 |
|
19/11/20 16:50:05 |
823 302,349.00 |
| SC FONDUL PROPRIETATEA RO... ROFPTAACNOR5 |
1.19 | 1.28% 0.02 |
|
19/11/20 16:23:37 |
4,087,068 4,825,419.45 |
| SOCIETATEA ENERGETICA ELE... ROELECACNOR5 |
11.20 | 0.00% 0.00 |
|
19/11/20 16:50:06 |
82,666 921,780.45 |
| SOCIETATEA NATL DE GAZE N... ROSNGNACNOR3 |
37.50 | 0.27% 0.10 |
|
19/11/20 16:56:47 |
343,339 12,851,624.25 |