| 2023/09/29 18:05:01 | |
|---|---|
| Price | |
| 986.13 EUR | |
| Difference | 0.37% (3.64) |
General attributes
| ISIN | NL0000249100 |
| Symbol | - |
| Country | - |
| Instruments in index | 130 |
| Type of index | - |
| Security type | Index |
Market data
| Open | 982.48 EUR |
| High | 996.23 EUR |
| Low | 982.48 EUR |
| Close (prev. day) | 982.49 EUR |
| Trading volume (m) | - |
| Volume (pcs) | - |
Top 5
| Name | Price | +|- (%) | Trend |
| TITAN N.V. | 1.60 | +6.67 |
|
| OCI N.V. | 26.39 | +6.54 |
|
| ENVIPCO HO... | 2.32 | +6.42 |
|
| ADYEN NV | 705.70 | +5.00 |
|
| KONINKLIJK... | 2.014 | +4.68 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| MKB NEDSEN... | 0.105 | -7.08 |
|
| THUNDERBIR... | 0.075 | -6.25 |
|
| ADUX | 1.16 | -4.13 |
|
| ALUMEXX NV | 0.685 | -3.52 |
|
| NEW AMSTER... | 8.95 | -2.72 |
|
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
| 2023/09/29 18:05:01 | |
|---|---|
| Price | |
| 986.13 EUR | |
| Difference | 0.37% (3.64) |
General attributes
| ISIN | NL0000249100 |
| Symbol | - |
| Country | - |
| Security type | Index |
| Instruments in index | 130 |
Market data
| Open | 982.48 EUR |
| High | 996.23 EUR |
| Low | 982.48 EUR |
| Close (prev. day) | 982.49 EUR |
| Trading volume (m) | - |
| Volume (pcs) | - |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | -3.27% | +14.31% | +25.07% |
| Perf (abs.) | -33.34 | +123.45 | +197.65 |
| Beta | - | - | - |
| Volatility | 11.81 | 15.08 | 17.68 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 980.94 EUR (0) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 998.44 EUR (0) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 1,023.74 EUR (0) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 1,004.70 EUR (0) |
| YTD High | date | 1,072.08 EUR (2023/07/28) |
| YTD Low | date | 944.70 EUR (2023/01/02) |
| 52 Weeks High | date | 1,072.08 EUR (2023/07/28) |
| 52 Weeks Low | date | 835.18 EUR (2022/10/13) |
Page 1 of 5
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| AALBERTS N.V. NL0000852564 |
34.68 | 0.64% 0.22 |
|
23/09/29 17:35:46 |
245,711 8,565,299.00 |
| ABN AMRO BANK N.V. DR EAC... NL0011540547 |
13.44 | 0.41% 0.06 |
|
23/09/29 17:35:23 |
4,116,531 55,286,930.00 |
| ACCSYS TECHNOLOGIES PLC GB00BQQFX454 |
0.85 | 1.67% 0.01 |
|
23/09/29 17:35:17 |
112,686 96,722.00 |
| ACOMO NV NL0000313286 |
19.74 | 0.61% 0.12 |
|
23/09/29 17:35:23 |
7,212 141,745.00 |
| ADUX FR0012821890 |
1.16 | -4.13% -0.05 |
|
23/09/29 17:35:07 |
5,637 6,785.00 |
| ADYEN NV NL0012969182 |
705.70 | 5.00% 33.60 |
|
23/09/29 17:38:41 |
139,769 98,053,705.00 |
| AEDIFICA NV BE0003851681 |
53.85 | 2.38% 1.25 |
|
23/09/29 17:36:13 |
98,290 5,299,745.00 |
| AEGON N.V. NL0000303709 |
4.582 | 1.35% 0.06 |
|
23/09/29 17:35:00 |
9,201,318 42,255,807.00 |
| AFC AJAX N.V. NL0000018034 |
10.30 | 1.48% 0.15 |
|
23/09/29 17:28:37 |
2,393 24,432.00 |
| AIR FRANCE-KLM SA FR001400J770 |
11.898 | 0.20% 0.02 |
|
23/09/29 17:35:25 |
1,132,298 13,494,762.00 |
| AKZO NOBEL N.V. NL0013267909 |
68.48 | 1.21% 0.82 |
|
23/09/29 17:38:34 |
472,053 32,277,187.00 |
| ALFEN NV EUR0.10 NL0012817175 |
40.15 | -1.11% -0.45 |
|
23/09/29 17:35:03 |
116,513 4,735,800.00 |
| ALLFUNDS GROUP PLC EUR0.0... GB00BNTJ3546 |
5.24 | 2.14% 0.11 |
|
23/09/29 17:35:23 |
783,419 4,118,228.00 |
| ALMUNDA PROFESSIONALS NV NL0010696704 |
1.25 | 0.00% 0.00 |
|
23/09/29 09:55:02 |
100 125.00 |
| ALUMEXX NV NL0012194724 |
0.685 | -3.52% -0.03 |
|
23/09/29 17:17:14 |
5,350 3,667.00 |
| AMG CRITICAL MATERIALS NV NL0000888691 |
28.50 | 1.68% 0.47 |
|
23/09/29 17:35:13 |
267,394 7,669,352.00 |
| APERAM S.A. LU0569974404 |
27.60 | 0.66% 0.18 |
|
23/09/29 17:38:34 |
188,935 5,224,124.00 |
| ARCADIS N.V. NL0006237562 |
42.60 | 0.24% 0.10 |
|
23/09/29 17:35:15 |
162,397 6,932,431.00 |
| ARCELORMITTAL S.A. LU1598757687 |
23.775 | -0.36% -0.09 |
|
23/09/29 17:35:04 |
2,391,603 56,985,400.00 |
| ASM INTERNATIONAL N.V. NL0000334118 |
397.50 | 1.35% 5.30 |
|
23/09/29 17:35:52 |
178,196 71,327,005.00 |
| ASML HOLDING N.V. NL0010273215 |
559.10 | 1.51% 8.30 |
|
23/09/29 17:38:37 |
739,218 414,981,720.00 |
| ASR NEDERLAND N.V. NL0011872643 |
35.52 | 1.66% 0.58 |
|
23/09/29 17:38:22 |
1,105,668 39,491,527.00 |
| AVANTIUM NV NL0012047823 |
3.27 | 0.00% 0.00 |
|
23/09/29 17:35:26 |
41,804 138,263.00 |
| AZERION GROUP N.V EUR0.01 NL00150006Z9 |
2.05 | 0.99% 0.02 |
|
23/09/29 17:35:30 |
82,752 169,785.00 |
| B&S GROUP SA EUR0.06 LU1789205884 |
3.505 | -0.43% -0.02 |
|
23/09/29 17:35:21 |
40,217 141,879.00 |
| BASIC-FIT N.V. NL0011872650 |
26.88 | 2.13% 0.56 |
|
23/09/29 17:35:28 |
132,044 3,552,888.00 |
| BE SEMICONDUCTOR INDUSTRI... NL0012866412 |
93.00 | 2.31% 2.10 |
|
23/09/29 17:35:41 |
476,821 44,576,219.00 |
| BENEVOLENTAI EUR0.001 CLA... LU2355630455 |
0.985 | 0.00% 0.00 |
|
23/09/29 13:32:43 |
10,458 10,355.00 |
| BETER BED HOLDING N.V. NL0000339703 |
5.75 | 0.00% 0.00 |
|
23/09/29 17:35:29 |
21,920 126,245.00 |
| BEVER HOLDING, N.V. NL0000285278 |
3.10 | 3.33% 0.10 |
|
23/09/15 11:30:26 |
221 685.00 |