2024/04/18 23:16:00 | |
---|---|
Price | |
17,394.3142 USD | |
Difference | -0.57% (-99.31) |
ISIN | US6311011026 |
Symbol | - |
Country | USA |
Instruments in index | 101 |
Type of index | Price Index |
Security type | Index |
Open | 17,514.7701 USD |
High | 17,590.8117 USD |
Low | 17,376.4940 USD |
Close (prev. day) | 17,493.6217 USD |
Trading volume (m) | 744,153 |
Volume (pcs) | 73,093,211,195 |
Name | Price | +|- (%) | Trend |
PEPSICO IN... | 172.27 | +1.65 | |
COMCAST CO... | 39.63 | +1.64 | |
AMERICAN E... | 82.56 | +1.62 | |
META PLATF... | 501.80 | +1.54 | |
PALO ALTO ... | 281.14 | +1.37 |
Name | Price | +|- (%) | Trend |
APPLIED MA... | 194.32 | -2.79 | |
CADENCE DE... | 285.90 | -2.66 | |
MICRON TEC... | 111.93 | -3.78 | |
NXP SEMICO... | 219.35 | -3.34 | |
TESLA INC. | 149.90 | -3.57 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/04/19 | Week Ahead | ||
2024/04/12 | Week Ahead | ||
2024/04/05 | Week Ahead | ||
2024/04/03 | Global Equity Ratings | ||
2024/03/28 | Week Ahead |
2024/04/18 23:16:00 | |
---|---|
Price | |
17,394.3142 USD | |
Difference | -0.57% (-99.31) |
ISIN | US6311011026 |
Symbol | - |
Country | USA |
Security type | Index |
Instruments in index | 101 |
Open | 17,514.7701 USD |
High | 17,590.8117 USD |
Low | 17,376.4940 USD |
Close (prev. day) | 17,493.6217 USD |
Trading volume (m) | 744,153 |
Volume (pcs) | 73,093,211,195 |
6m | 1Y | 3Y | |
Perf (%) | +16.67% | +32.86% | +23.87% |
Perf (abs.) | +2,485.05 | +4,302.52 | +3,352.41 |
Beta | - | - | - |
Volatility | 16.05 | 16.55 | 23.62 |
Ø price 5 days | Ø volume 5 days (pcs.) | 17,662.3838 USD (788,286) |
Ø price 30 days | Ø volume 30 days (pcs.) | 18,059.4368 USD (853,151) |
Ø price 100 days | Ø volume 100 days (pcs.) | 17,349.7549 USD (877,743) |
Ø price 250 days | Ø volume 250 days (pcs.) | 15,815.1839 USD (910,947) |
YTD High | date | 18,464.7036 USD (2024/03/21) |
YTD Low | date | 16,249.1890 USD (2024/01/05) |
52 Weeks High | date | 18,464.7036 USD (2024/03/21) |
52 Weeks Low | date | 12,724.2429 USD (2023/04/25) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
ADOBE INC. US00724F1012 |
473.18 | -0.27% -1.27 |
|
24/04/18 22:00:00 |
2,389,742 1,133,376,361.89 |
ADVANCED MICRO DEVICES IN... US0079031078 |
155.08 | 0.69% 1.06 |
|
24/04/18 22:00:00 |
52,669,816 8,164,042,411.83 |
AIRBNB INC. CLASS A US0090661010 |
160.10 | 1.09% 1.73 |
|
24/04/18 22:00:00 |
3,930,357 631,935,528.53 |
ALPHABET INC A US02079K3059 |
156.01 | 0.35% 0.54 |
|
24/04/18 22:00:02 |
19,883,044 3,102,432,645.76 |
ALPHABET INC. CLASS C US02079K1079 |
157.46 | 0.37% 0.58 |
|
24/04/18 22:00:00 |
14,016,065 2,208,168,153.81 |
AMAZON.COM INC. US0231351067 |
179.22 | -1.14% -2.06 |
|
24/04/18 22:00:00 |
30,723,793 5,538,303,393.48 |
AMERICAN ELECTRIC POWER C... US0255371017 |
82.56 | 1.62% 1.32 |
|
24/04/18 22:00:00 |
3,544,852 290,572,559.41 |
AMGEN INC. US0311621009 |
262.68 | -0.53% -1.39 |
|
24/04/18 22:00:00 |
2,082,791 548,876,974.13 |
ANALOG DEVICES INC. US0326541051 |
187.58 | -0.98% -1.85 |
|
24/04/18 22:00:00 |
2,748,869 516,704,748.81 |
ANSYS INC. US03662Q1058 |
324.50 | -0.34% -1.12 |
|
24/04/18 22:00:00 |
208,575 67,678,056.32 |
APPLE INC US0378331005 |
167.04 | -0.57% -0.96 |
|
24/04/18 22:00:02 |
43,122,903 7,218,548,209.56 |
APPLIED MATERIALS INC US0382221051 |
194.32 | -2.79% -5.57 |
|
24/04/18 22:00:00 |
6,219,358 1,214,553,993.09 |
ASML HOLDING N.V. ADR USN070592100 |
889.03 | -2.05% -18.58 |
|
24/04/18 22:00:00 |
1,653,731 1,477,806,972.34 |
ASTRAZENECA PLC SPON. ADR US0463531089 |
68.36 | -0.25% -0.17 |
|
24/04/18 22:00:00 |
4,005,892 274,154,626.51 |
ATLASSIAN CORP. CLASS A US0494681010 |
193.61 | -0.75% -1.46 |
|
24/04/18 22:00:00 |
1,085,559 212,154,364.25 |
AUTODESK INC US0527691069 |
210.63 | -2.00% -4.29 |
|
24/04/18 22:00:00 |
4,609,060 964,050,586.32 |
AUTOMATIC DATA PROCESSING... US0530151036 |
241.99 | -0.37% -0.91 |
|
24/04/18 22:00:00 |
1,454,355 352,486,494.16 |
BAKER HUGHES INC. 'A' US05722G1004 |
32.20 | 0.56% 0.18 |
|
24/04/18 22:00:00 |
5,714,155 184,425,134.63 |
BIOGEN IDEC INC. US09062X1037 |
190.52 | -0.85% -1.64 |
|
24/04/18 22:00:00 |
1,512,073 288,595,107.54 |
BOOKING HOLDINGS INC. US09857L1089 |
3,430.14 | -0.40% -13.77 |
|
24/04/18 22:00:00 |
156,720 540,380,900.60 |
BROADCOM INC. US11135F1012 |
1,258.99 | -1.84% -23.64 |
|
24/04/18 22:00:00 |
2,488,803 3,157,767,534.72 |
CADENCE DESIGN SYSTEMS IN... US1273871087 |
285.90 | -2.66% -7.81 |
|
24/04/18 22:00:00 |
2,700,626 776,064,814.61 |
CDW CORP. US12514G1085 |
235.715 | -0.45% -1.07 |
|
24/04/18 22:00:01 |
411,118 97,084,456.82 |
CHARTER COMMUN INC US16119P1084 |
259.91 | 0.73% 1.88 |
|
24/04/18 22:00:00 |
855,888 221,956,350.79 |
CINTAS CORP US1729081059 |
662.44 | -0.91% -6.07 |
|
24/04/18 22:00:00 |
212,168 140,906,843.64 |
CISCO SYSTEMS INC US17275R1023 |
48.10 | 0.65% 0.31 |
|
24/04/18 22:00:00 |
13,080,916 629,125,992.83 |
COCA-COLA EUROPEAN PARTNE... GB00BDCPN049 |
66.60 | 0.38% 0.25 |
|
24/04/18 22:00:00 |
1,080,691 71,916,689.94 |
COGNIZANT TECHNOLOGY SOLU... US1924461023 |
67.135 | -0.60% -0.41 |
|
24/04/18 22:00:01 |
4,601,958 309,102,463.18 |
COMCAST CORP. CLASS A US20030N1019 |
39.63 | 1.64% 0.64 |
|
24/04/18 22:00:02 |
15,684,831 620,390,764.04 |
CONSTELLATION ENERGY CORP... US21037T1097 |
183.855 | -0.83% -1.55 |
|
24/04/18 22:00:02 |
1,654,159 305,955,663.15 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer