| 2024/04/15 22:52:38 | |
|---|---|
| Price | |
| 21,740.20 CAD | |
| Difference | -0.73% (-159.79) |
General attributes
| ISIN | XC0009695252 |
| Symbol | TSEC |
| Country | Canada |
| Instruments in index | 227 |
| Type of index | Price Index |
| Security type | Index |
Market data
| Open | 21,952.67 CAD |
| High | 22,025.04 CAD |
| Low | 21,678.64 CAD |
| Close (prev. day) | 21,899.99 CAD |
| Trading volume (m) | 228,341,089 |
| Volume (pcs) | 4,966,509,606,697 |
Top 5
| Name | Price | +|- (%) | Trend |
| PARKLAND C... | 43.12 | +5.32 |
|
| IVANHOE MI... | 18.95 | +3.21 |
|
| AFRICA OIL... | 19.54 | +2.04 |
|
| LOBLAW COM... | 149.23 | +1.80 |
|
| MAPLE LEAF... | 23.08 | +1.72 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| ADVANTAGE ... | 10.12 | -3.53 |
|
| ATHABASCA ... | 5.12 | -4.30 |
|
| B2GOLD COR... | 2.71 | -5.78 |
|
| BALLARD PO... | 2.79 | -5.41 |
|
| BLACKBERRY... | 2.76 | -10.21 |
|
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/04/03 |
|
Global Equity Ratings |
|
| 2024/03/26 |
|
Global Strategy 2Q 2024 |
|
| 2024/03/13 |
|
Global Equity Ratings |
|
| 2024/02/22 |
|
Global Equity Ratings |
|
| 2024/02/14 |
|
Global Equity Ratings |
|
| 2024/04/15 22:52:38 | |
|---|---|
| Price | |
| 21,740.20 CAD | |
| Difference | -0.73% (-159.79) |
General attributes
| ISIN | XC0009695252 |
| Symbol | TSEC |
| Country | Canada |
| Security type | Index |
| Instruments in index | 227 |
Market data
| Open | 21,952.67 CAD |
| High | 22,025.04 CAD |
| Low | 21,678.64 CAD |
| Close (prev. day) | 21,899.99 CAD |
| Trading volume (m) | 228,341,089 |
| Volume (pcs) | 4,966,509,606,697 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +11.70% | +5.64% | +12.52% |
| Perf (abs.) | +2,277.34 | +1,160.29 | +2,418.28 |
| Beta | - | - | - |
| Volatility | 10.93 | 11.37 | 12.97 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 22,062.24 CAD (228,213,141) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 21,954.55 CAD (239,280,033) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 21,160.78 CAD (220,400,206) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 20,453.17 CAD (211,036,007) |
| YTD High | date | 22,380.16 CAD (2024/04/09) |
| YTD Low | date | 20,466.50 CAD (2024/02/13) |
| 52 Weeks High | date | 22,380.16 CAD (2024/04/09) |
| 52 Weeks Low | date | 18,692.06 CAD (2023/10/27) |
Page 1 of 8
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| ADVANTAGE ENERGY LTD. CA00791P1071 |
10.12 | -3.53% -0.37 |
|
24/04/15 22:00:00 |
288,146 2,955,344.14 |
| AFRICA OIL CORP CA00829Q1019 |
2.50 | 2.04% 0.05 |
|
24/04/15 22:00:00 |
331,312 827,394.59 |
| AGNICO EAGLE MINES LTD. CA0084741085 |
84.67 | 0.04% 0.03 |
|
24/04/15 22:00:00 |
1,256,107 105,874,995.24 |
| AIR CANADA INC. CA0089118776 |
18.42 | -0.27% -0.05 |
|
24/04/15 22:00:00 |
1,477,760 27,312,854.13 |
| ALGOMA STEEL GROUP INC CO... CA0156581070 |
10.67 | 0.28% 0.03 |
|
24/04/15 22:00:00 |
38,933 413,529.50 |
| ALGONQUIN POWER & UTILITI... CA0158571053 |
8.02 | -1.96% -0.16 |
|
24/04/15 22:00:00 |
2,104,526 16,920,302.87 |
| ALIMENTATION COUCHE-TARD ... CA01626P1484 |
76.08 | 0.86% 0.65 |
|
24/04/15 22:00:00 |
1,766,334 134,060,055.06 |
| ALLIED PROPERTIES REAL ES... CA0194561027 |
17.33 | -2.48% -0.44 |
|
24/04/15 22:00:00 |
276,550 4,845,701.63 |
| ALTAGAS LTD CA0213611001 |
29.35 | 0.24% 0.07 |
|
24/04/15 22:00:00 |
888,471 26,052,443.37 |
| ALTUS GROUP LTD CA02215R1073 |
51.96 | -0.12% -0.06 |
|
24/04/15 22:00:00 |
21,044 1,096,154.94 |
| ARC RESOURCES LTD. CA00208D4084 |
25.21 | -1.33% -0.34 |
|
24/04/15 21:59:59 |
1,226,372 30,947,885.53 |
| ARITZIA INC. CA04045U1021 |
33.55 | 1.39% 0.46 |
|
24/04/15 22:00:00 |
195,822 6,574,793.84 |
| ATCO LTD. CLASS I CA0467894006 |
36.40 | -0.49% -0.18 |
|
24/04/15 22:00:00 |
202,760 7,365,004.52 |
| ATHABASCA OIL CORP. CA04682R1073 |
5.12 | -4.30% -0.23 |
|
24/04/15 22:00:00 |
4,070,297 21,150,877.62 |
| ATS CORP. CA00217Y1043 |
41.49 | -0.53% -0.22 |
|
24/04/15 22:00:00 |
244,461 10,158,825.73 |
| B2GOLD CORP CA11777Q2099 |
3.75 | -5.78% -0.23 |
|
24/04/15 22:00:00 |
6,152,358 23,251,657.41 |
| BADGER INFRASTRUCTURE SOL... CA0565331026 |
48.36 | -1.08% -0.53 |
|
24/04/15 22:00:00 |
32,958 1,603,077.64 |
| BALLARD POWER SYSTEMS INC... CA0585861085 |
3.85 | -5.41% -0.22 |
|
24/04/15 22:00:00 |
1,116,466 4,366,013.72 |
| BANK OF MONTREAL CA0636711016 |
127.86 | -0.23% -0.29 |
|
24/04/15 21:59:59 |
948,178 121,469,572.01 |
| BANK OF NOVA SCOTIA CA0641491075 |
65.47 | -1.42% -0.94 |
|
24/04/15 22:00:00 |
5,672,859 372,015,401.31 |
| BARRICK GOLD CORP CA0679011084 |
23.97 | -2.68% -0.66 |
|
24/04/15 22:00:00 |
3,785,131 90,549,090.49 |
| BAUSCH HEALTH COMPANIES I... CA0717341071 |
11.89 | -1.49% -0.18 |
|
24/04/15 22:00:00 |
329,710 3,964,800.31 |
| BAYTEX ENERGY CORP CA07317Q1054 |
5.04 | -2.89% -0.15 |
|
24/04/15 22:00:00 |
5,045,685 25,633,726.60 |
| BCE INC. CA05534B7604 |
44.66 | 0.97% 0.43 |
|
24/04/15 22:00:00 |
3,743,901 167,104,101.78 |
| BELLUS HEALTH INC. CA07987C2040 |
19.48 | -0.10% -0.02 |
|
23/06/29 22:00:00 |
28,666 556,529.25 |
| BIRCHCLIFF ENERGY LTD. CA0906971035 |
5.38 | -3.06% -0.17 |
|
24/04/15 22:00:00 |
1,066,232 5,765,179.89 |
| BLACKBERRY LTD CA09228F1036 |
3.78 | -10.21% -0.43 |
|
24/04/15 22:00:00 |
2,476,360 9,660,341.49 |
| BOARDWALK REAL ESTATE INV... CA0966311064 |
71.62 | -1.24% -0.90 |
|
24/04/15 22:00:00 |
59,133 4,284,165.15 |
| BOMBARDIER INC. CLASS B CA0977518616 |
56.95 | -2.82% -1.65 |
|
24/04/15 22:00:00 |
346,621 19,959,990.14 |
| BORALEX INC. CLASS A CA09950M3003 |
27.34 | 1.11% 0.30 |
|
24/04/15 22:00:00 |
390,399 10,587,248.81 |