| 2024/04/16 15:35:46 | |
|---|---|
| Price | |
| 5,063.22 USD | |
| Difference | 0.03% (1.40) |
General attributes
| ISIN | US78378X1072 |
| Symbol | SP500 |
| Country | USA |
| Instruments in index | 503 |
| Type of index | Price Index |
| Security type | Index |
Market data
| Open | 5,064.59 USD |
| High | 5,067.40 USD |
| Low | 5,060.84 USD |
| Close (prev. day) | 5,061.82 USD |
| Trading volume (m) | 94,747,467 |
| Volume (pcs) | 479,806,556,618 |
Top 5
| Name | Price | +|- (%) | Trend |
| UNITEDHEAL... | 470.0748 | +5.49 |
|
| SUPER MICR... | 911.20 | +3.22 |
|
| HUMANA INC... | 322.52 | +2.50 |
|
| KROGER COR... | 56.39 | +1.86 |
|
| MOLINA HEA... | 367.49 | +1.84 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| BUILDERS F... | 178.22 | -3.43 |
|
| FREEPORT-M... | 48.36 | -3.32 |
|
| ILLUMINA I... | 117.725 | -2.84 |
|
| LIVE NATIO... | 92.19 | -7.66 |
|
| TESLA INC. | 154.68 | -4.20 |
|
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/04/12 |
|
Week Ahead |
|
| 2024/04/05 |
|
Week Ahead |
|
| 2024/04/03 |
|
Global Equity Ratings |
|
| 2024/03/28 |
|
Week Ahead |
|
| 2024/03/26 |
|
Global Strategy 2Q 2024 |
|
| 2024/04/16 15:35:46 | |
|---|---|
| Price | |
| 5,063.22 USD | |
| Difference | 0.03% (1.40) |
General attributes
| ISIN | US78378X1072 |
| Symbol | SP500 |
| Country | USA |
| Security type | Index |
| Instruments in index | 503 |
Market data
| Open | 5,064.59 USD |
| High | 5,067.40 USD |
| Low | 5,060.84 USD |
| Close (prev. day) | 5,061.82 USD |
| Trading volume (m) | 94,747,467 |
| Volume (pcs) | 479,806,556,618 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +16.96% | +22.34% | +21.37% |
| Perf (abs.) | +734.04 | +924.18 | +891.40 |
| Beta | - | - | - |
| Volatility | 11.91 | 11.83 | 17.49 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 5,150.97 USD (2,246,705,016) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 5,176.32 USD (2,330,760,489) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 4,935.68 USD (2,334,088,486) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 4,591.53 USD (2,288,697,562) |
| YTD High | date | 5,264.85 USD (2024/03/28) |
| YTD Low | date | 4,682.11 USD (2024/01/05) |
| 52 Weeks High | date | 5,264.85 USD (2024/03/28) |
| 52 Weeks Low | date | 4,048.28 USD (2023/05/04) |
Page 1 of 17
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| 3M COMPANY US88579Y1010 |
91.07 | -0.25% -0.23 |
|
24/04/16 15:35:42 |
86,102 7,837,945.99 |
| ABBOTT LABORATORIES US0028241000 |
108.855 | -0.03% -0.04 |
|
24/04/16 15:35:45 |
133,147 14,506,785.02 |
| ABBVIE INC. US00287Y1091 |
162.40 | 0.45% 0.73 |
|
24/04/16 15:35:46 |
132,344 21,532,002.30 |
| ACCENTURE PLC IE00B4BNMY34 |
313.90 | 0.20% 0.63 |
|
24/04/16 15:35:40 |
114,416 36,042,910.69 |
| ADOBE INC. US00724F1012 |
470.98 | 0.19% 0.88 |
|
24/04/16 15:35:32 |
85,662 40,266,593.39 |
| ADVANCED MICRO DEVICES IN... US0079031078 |
162.95 | 1.64% 2.63 |
|
24/04/16 15:35:47 |
4,279,915 695,647,019.22 |
| AES CORP US00130H1059 |
16.04 | -0.74% -0.12 |
|
24/04/16 15:35:40 |
193,100 3,107,201.76 |
| AFLAC INC. US0010551028 |
80.33 | 0.07% 0.06 |
|
24/04/16 15:35:45 |
34,217 2,752,198.84 |
| AGILENT TECHNOLOGIES INC. US00846U1016 |
139.17 | -0.75% -1.05 |
|
24/04/16 15:35:38 |
18,909 2,648,617.07 |
| AIR PRODUCTS & CHEMICALS ... US0091581068 |
230.125 | -0.45% -1.03 |
|
24/04/16 15:35:47 |
22,178 5,111,443.35 |
| AIRBNB INC. CLASS A US0090661010 |
158.14 | 1.63% 2.54 |
|
24/04/16 15:35:42 |
244,131 38,283,306.23 |
| AKAMAI TECHNOLOGIES INC. US00971T1016 |
101.94 | -0.27% -0.28 |
|
24/04/16 15:33:00 |
20,940 2,135,845.92 |
| ALBEMARLE CORP US0126531013 |
117.51 | -2.48% -2.99 |
|
24/04/16 15:35:47 |
139,003 16,304,080.98 |
| ALEXANDRIA REAL EST. EQU.... US0152711091 |
117.54 | -1.38% -1.64 |
|
24/04/16 15:35:44 |
9,734 1,150,277.31 |
| ALIGN TECHNOLOGY INC. US0162551016 |
301.99 | -0.90% -2.75 |
|
24/04/16 15:34:16 |
6,199 1,874,423.78 |
| ALLEGION PLC IE00BFRT3W74 |
125.91 | -0.81% -1.03 |
|
24/04/16 15:34:51 |
5,225 659,510.17 |
| ALLIANT ENERGY CORP US0188021085 |
47.69 | -0.65% -0.31 |
|
24/04/16 15:35:19 |
17,528 839,374.18 |
| ALLSTATE CORP US0200021014 |
166.545 | 0.47% 0.79 |
|
24/04/16 15:35:13 |
16,108 2,681,051.49 |
| ALPHABET INC A US02079K3059 |
154.35 | -0.33% -0.51 |
|
24/04/16 15:35:45 |
1,477,514 227,781,763.57 |
| ALPHABET INC. CLASS C US02079K1079 |
155.98 | -0.22% -0.35 |
|
24/04/16 15:35:47 |
1,090,923 170,017,179.81 |
| ALTRIA GROUP INC. US02209S1033 |
40.97 | 0.05% 0.02 |
|
24/04/16 15:35:47 |
237,522 9,733,201.77 |
| AMAZON.COM INC. US0231351067 |
182.7901 | -0.45% -0.83 |
|
24/04/16 15:35:47 |
1,888,417 346,011,206.59 |
| AMCOR PLC JE00BJ1F3079 |
8.85 | -1.01% -0.09 |
|
24/04/16 15:35:43 |
111,349 989,522.97 |
| AMEREN CORP US0236081024 |
71.00 | -0.81% -0.58 |
|
24/04/16 15:35:25 |
10,148 723,656.63 |
| AMERICAN AIRLINES GROUP I... US02376R1023 |
12.942 | 0.02% 0.00 |
|
24/04/16 15:35:47 |
1,067,324 13,830,794.27 |
| AMERICAN ELECTRIC POWER C... US0255371017 |
80.36 | -0.68% -0.55 |
|
24/04/16 15:35:29 |
53,542 4,324,327.31 |
| AMERICAN EXPRESS CO US0258161092 |
218.725 | 0.15% 0.33 |
|
24/04/16 15:35:46 |
67,899 14,824,083.67 |
| AMERICAN INTERNATIONAL GR... US0268747849 |
73.56 | 0.70% 0.51 |
|
24/04/16 15:35:47 |
84,389 6,204,162.34 |
| AMERICAN TOWER CORP US03027X1000 |
175.785 | -1.31% -2.34 |
|
24/04/16 15:35:47 |
80,216 14,218,006.41 |
| AMERICAN WATER WORKS CORP... US0304201033 |
114.69 | -1.11% -1.29 |
|
24/04/16 15:35:26 |
126,007 14,590,928.88 |