| 2024/04/25 12:17:03 | |
|---|---|
| Price | |
| 4,433.7710 EUR | |
| Difference | -1.03% (-46.21) |
General attributes
| ISIN | FI0008900212 |
| Symbol | - |
| Country | Finland |
| Instruments in index | 25 |
| Type of index | - |
| Security type | Index |
Market data
| Open | 4,482.9792 EUR |
| High | 4,496.5416 EUR |
| Low | 4,405.2644 EUR |
| Close (prev. day) | 4,479.9826 EUR |
| Trading volume (m) | 15,722,713 |
| Volume (pcs) | 216,331,349 |
Top 5
| Name | Price | +|- (%) | Trend |
| ORION CORP... | 34.45 | +4.08 |
|
| STORA ENSO... | 12.97 | +4.05 |
|
| UPM KYMMEN... | 33.19 | +3.59 |
|
| METSÄ BOAR... | 7.35 | +2.73 |
|
| FORTUM COR... | 12.22 | +0.74 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| KESKO OYJ ... | 15.81 | -6.00 |
|
| NESTE CORP... | 23.58 | -8.78 |
|
| QT GROUP O... | 67.35 | -5.34 |
|
| TELIA CO. ... | 25.22 | -7.20 |
|
| TIETOEVRY ... | 17.81 | -5.11 |
|
Futures and Options
| Related Futures | 3 |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/04/24 |
|
Credit Markets Weekly |
|
| 2024/04/19 |
|
Week Ahead |
|
| 2024/04/17 |
|
Credit Markets Weekly |
|
| 2024/04/12 |
|
Week Ahead |
|
| 2024/04/11 |
|
ECB on course to cut interest rates |
|
| 2024/04/25 12:17:03 | |
|---|---|
| Price | |
| 4,433.7710 EUR | |
| Difference | -1.03% (-46.21) |
General attributes
| ISIN | FI0008900212 |
| Symbol | - |
| Country | Finland |
| Security type | Index |
| Instruments in index | 25 |
Market data
| Open | 4,482.9792 EUR |
| High | 4,496.5416 EUR |
| Low | 4,405.2644 EUR |
| Close (prev. day) | 4,479.9826 EUR |
| Trading volume (m) | 15,722,713 |
| Volume (pcs) | 216,331,349 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +11.07% | -5.29% | -13.03% |
| Perf (abs.) | +446.36 | -250.35 | -671.42 |
| Beta | - | - | - |
| Volatility | 12.01 | 13.13 | 17.39 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 4,460.5838 EUR (44,220,489) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 4,426.4622 EUR (39,410,666) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 4,449.1812 EUR (38,331,281) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 4,408.3753 EUR (34,092,659) |
| YTD High | date | 4,610.7073 EUR (2024/01/09) |
| YTD Low | date | 4,331.0352 EUR (2024/02/14) |
| 52 Weeks High | date | 4,796.0573 EUR (2023/05/08) |
| 52 Weeks Low | date | 3,952.1470 EUR (2023/10/23) |
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| CARGOTEC OYJ CLASS B FI0009013429 |
60.95 | -1.85% -1.15 |
|
24/04/25 12:14:35 |
19,747 1,207,557.96 |
| ELISA OYJ CLASS A FI0009007884 |
42.76 | -0.56% -0.24 |
|
24/04/25 12:16:55 |
53,452 2,273,666.58 |
| FORTUM CORPORATION FI0009007132 |
12.22 | 0.74% 0.09 |
|
24/04/25 12:16:48 |
391,771 4,750,534.12 |
| HUHTAMÄKI OYJ FI0009000459 |
35.98 | -1.48% -0.54 |
|
24/04/25 12:15:02 |
209,276 7,399,599.98 |
| KESKO OYJ CLASS B FI0009000202 |
15.81 | -6.00% -1.01 |
|
24/04/25 12:16:54 |
871,010 13,897,495.77 |
| KOJAMO OYJ FI4000312251 |
10.17 | -1.36% -0.14 |
|
24/04/25 12:09:09 |
46,699 475,512.28 |
| KONE OYJ FI0009013403 |
44.28 | -0.98% -0.44 |
|
24/04/25 12:16:08 |
156,916 6,943,987.16 |
| KONECRANES ABP FI0009005870 |
47.16 | -3.60% -1.76 |
|
24/04/25 12:15:46 |
149,596 7,030,423.09 |
| MANDATUM OYJ FI4000552526 |
4.411 | -0.23% -0.01 |
|
24/04/25 12:16:52 |
360,822 1,591,692.12 |
| METSO CORP. FI0009014575 |
10.60 | -2.71% -0.30 |
|
24/04/25 12:15:51 |
1,007,171 10,639,574.08 |
| METSÄ BOARD OYJ CLASS B FI0009000665 |
7.35 | 2.73% 0.20 |
|
24/04/25 12:16:52 |
404,882 2,968,358.21 |
| NESTE CORPORATION FI0009013296 |
23.58 | -8.78% -2.27 |
|
24/04/25 12:17:00 |
1,783,752 42,103,530.27 |
| NOKIA CORPORATION FI0009000681 |
3.393 | -0.50% -0.02 |
|
24/04/25 12:16:55 |
1,745,018 5,935,984.48 |
| NOKIAN TYRES OYJ FI0009005318 |
9.04 | -0.02% -0.00 |
|
24/04/25 12:14:59 |
134,005 1,211,789.24 |
| NORDEA BANK ABP FI4000297767 |
10.925 | -0.46% -0.05 |
|
24/04/25 12:17:02 |
1,089,236 11,922,701.42 |
| ORION CORPORATION B FI0009014377 |
34.45 | 4.08% 1.35 |
|
24/04/25 12:16:49 |
217,111 7,335,042.21 |
| OUTOKUMPU OYJ FI0009002422 |
3.762 | 0.40% 0.02 |
|
24/04/25 12:13:17 |
213,972 800,292.63 |
| QT GROUP OYJ FI4000198031 |
67.35 | -5.34% -3.80 |
|
24/04/25 12:16:59 |
55,427 3,919,402.76 |
| SAMPO PLC 'A' FI4000552500 |
39.77 | -1.51% -0.61 |
|
24/04/25 12:16:00 |
228,535 9,133,400.90 |
| STORA ENSO OYJ R FI0009005961 |
12.97 | 4.05% 0.51 |
|
24/04/25 12:16:55 |
2,263,697 28,846,732.24 |
| TELIA CO. AB SE0000667925 |
2.166 | -7.20% -0.17 |
|
24/04/25 12:16:52 |
3,142,153 6,767,766.38 |
| TIETOEVRY CORP. FI0009000277 |
17.81 | -5.11% -0.96 |
|
24/04/25 12:17:00 |
575,879 10,404,473.20 |
| UPM KYMMENE OYJ FI0009005987 |
33.19 | 3.59% 1.15 |
|
24/04/25 12:16:55 |
1,189,625 39,797,536.98 |
| VALMET OYJ FI4000074984 |
23.69 | -2.67% -0.65 |
|
24/04/25 12:16:42 |
298,795 7,077,123.40 |
| WÄRTSILÄ OYJ ABP FI0009003727 |
15.35 | -0.81% -0.13 |
|
24/04/25 12:16:34 |
209,353 3,210,342.19 |