| 2024/04/24 15:29:15 | |
|---|---|
| Price | |
| 8,130.56 EUR | |
| Difference | 0.31% (24.78) |
General attributes
| ISIN | FR0003500008 |
| Symbol | PX1 |
| Country | France |
| Instruments in index | 40 |
| Type of index | Price Index |
| Security type | Index |
Market data
| Open | 8,105.22 EUR |
| High | 8,146.96 EUR |
| Low | 8,082.52 EUR |
| Close (prev. day) | 8,105.78 EUR |
| Trading volume (m) | 25,028,566 |
| Volume (pcs) | 1,380,263,784 |
Top 5
| Name | Price | +|- (%) | Trend |
| STMICROELE... | 39.525 | +6.23 |
|
| RENAULT SA | 48.80 | +2.39 |
|
| SCHNEIDER ... | 214.15 | +2.39 |
|
| ACCOR S.A. | 41.70 | +1.83 |
|
| DASSAULT S... | 39.16 | +1.69 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| AIR LIQUID... | 187.86 | -1.42 |
|
| AXA S.A. | 34.11 | -2.32 |
|
| EUROFINS S... | 58.46 | -5.10 |
|
| KERING S.A... | 330.05 | -5.75 |
|
| ORANGE SA | 10.61 | -3.89 |
|
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/04/24 |
|
Credit Markets Weekly |
|
| 2024/04/19 |
|
Week Ahead |
|
| 2024/04/17 |
|
Credit Markets Weekly |
|
| 2024/04/12 |
|
Week Ahead |
|
| 2024/04/11 |
|
ECB on course to cut interest rates |
|
| 2024/04/24 15:29:15 | |
|---|---|
| Price | |
| 8,130.56 EUR | |
| Difference | 0.31% (24.78) |
General attributes
| ISIN | FR0003500008 |
| Symbol | PX1 |
| Country | France |
| Security type | Index |
| Instruments in index | 40 |
Market data
| Open | 8,105.22 EUR |
| High | 8,146.96 EUR |
| Low | 8,082.52 EUR |
| Close (prev. day) | 8,105.78 EUR |
| Trading volume (m) | 25,028,566 |
| Volume (pcs) | 1,380,263,784 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +18.32% | +6.98% | +29.53% |
| Perf (abs.) | +1,255.31 | +528.78 | +1,847.84 |
| Beta | - | - | - |
| Volatility | 9.96 | 12.03 | 17.15 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 8,034.66 EUR (60,793,845) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 8,101.85 EUR (60,667,405) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 7,753.34 EUR (57,557,464) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 7,437.46 EUR (57,130,202) |
| YTD High | date | 8,253.59 EUR (2024/03/28) |
| YTD Low | date | 7,281.10 EUR (2024/01/17) |
| 52 Weeks High | date | 8,253.59 EUR (2024/03/28) |
| 52 Weeks Low | date | 6,773.82 EUR (2023/10/23) |
Page 1 of 2
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| ACCOR S.A. FR0000120404 |
41.70 | 1.83% 0.75 |
|
24/04/24 15:29:10 |
491,194 20,354,768.00 |
| AIR LIQUIDE SA FR0000120073 |
187.86 | -1.42% -2.70 |
|
24/04/24 15:29:18 |
365,217 68,756,931.00 |
| AIRBUS SE NL0000235190 |
163.48 | 0.47% 0.76 |
|
24/04/24 15:28:57 |
264,744 43,375,992.00 |
| ARCELORMITTAL S.A. LU1598757687 |
23.78 | 1.32% 0.31 |
|
24/04/24 15:28:51 |
1,104,133 26,258,092.00 |
| AXA S.A. FR0000120628 |
34.11 | -2.32% -0.81 |
|
24/04/24 15:29:28 |
1,682,260 57,906,986.00 |
| BNP PARIBAS S.A. FR0000131104 |
67.60 | -0.66% -0.45 |
|
24/04/24 15:29:07 |
1,014,271 68,958,818.00 |
| BOUYGUES S.A. FR0000120503 |
36.53 | -0.49% -0.18 |
|
24/04/24 15:29:06 |
119,226 4,370,238.00 |
| CAPGEMINI SE FR0000125338 |
205.50 | 0.54% 1.10 |
|
24/04/24 15:29:10 |
66,661 13,687,754.00 |
| CARREFOUR SA FR0000120172 |
16.07 | -0.43% -0.07 |
|
24/04/24 15:28:09 |
370,628 6,002,050.00 |
| COMPAGNIE DE SAINT-GOBAIN... FR0000125007 |
71.00 | 0.77% 0.54 |
|
24/04/24 15:28:46 |
307,336 21,754,686.00 |
| COMPAGNIE GENERALE DES ET... FR001400AJ45 |
36.16 | 0.39% 0.14 |
|
24/04/24 15:29:02 |
457,487 16,261,749.00 |
| CRÉDIT AGRICOLE S.A. FR0000045072 |
14.425 | 0.28% 0.04 |
|
24/04/24 15:26:49 |
2,706,550 39,177,392.00 |
| DANONE S.A. FR0000120644 |
59.80 | 0.34% 0.20 |
|
24/04/24 15:28:40 |
290,379 17,267,136.00 |
| DASSAULT SYSTÈMES SE FR0014003TT8 |
39.16 | 1.69% 0.65 |
|
24/04/24 15:29:21 |
784,620 30,587,378.00 |
| EDENRED S.A. FR0010908533 |
45.67 | 0.48% 0.22 |
|
24/04/24 15:29:05 |
136,048 6,224,466.00 |
| ENGIE S.A. FR0010208488 |
16.025 | 0.06% 0.01 |
|
24/04/24 15:29:22 |
1,627,207 26,028,609.00 |
| ESSILORLUXOTTICA FR0000121667 |
205.00 | 0.10% 0.20 |
|
24/04/24 15:29:20 |
261,127 52,996,132.00 |
| EUROFINS SCIENTIFIC S.E. FR0014000MR3 |
58.46 | -5.10% -3.14 |
|
24/04/24 15:29:02 |
316,246 18,483,099.00 |
| HERMES INTERNATIONAL SA FR0000052292 |
2,370.00 | 0.64% 15.00 |
|
24/04/24 15:29:12 |
23,298 55,105,368.00 |
| KERING S.A. FR0000121485 |
330.05 | -5.75% -20.15 |
|
24/04/24 15:29:17 |
523,965 168,671,293.00 |
| L'OREAL S.A. FR0000120321 |
444.40 | 0.84% 3.70 |
|
24/04/24 15:29:25 |
55,991 24,749,115.00 |
| LEGRAND S.A. FR0010307819 |
98.04 | 1.60% 1.54 |
|
24/04/24 15:27:17 |
234,175 22,829,315.00 |
| LVMH MOET HENNESSY LOUIS ... FR0000121014 |
806.20 | 0.83% 6.60 |
|
24/04/24 15:29:27 |
98,322 78,684,202.00 |
| ORANGE SA FR0000133308 |
10.61 | -3.89% -0.43 |
|
24/04/24 15:29:11 |
4,671,735 49,968,686.00 |
| PERNOD RICARD S.A. FR0000120693 |
144.95 | -0.10% -0.15 |
|
24/04/24 15:29:27 |
81,753 11,788,635.00 |
| PUBLICIS GROUPE S.A. FR0000130577 |
104.75 | 0.29% 0.30 |
|
24/04/24 15:29:28 |
122,599 12,828,539.00 |
| RENAULT SA FR0000131906 |
48.80 | 2.39% 1.14 |
|
24/04/24 15:29:24 |
472,647 22,630,568.00 |
| SAFRAN SA FR0000073272 |
212.10 | 1.48% 3.10 |
|
24/04/24 15:28:29 |
151,248 31,864,857.00 |
| SANOFI S.A. FR0000120578 |
88.88 | 0.03% 0.03 |
|
24/04/24 15:29:20 |
388,609 34,558,123.00 |
| SCHNEIDER ELECTRIC SE FR0000121972 |
214.15 | 2.39% 5.00 |
|
24/04/24 15:29:20 |
414,286 88,112,601.00 |