| 2024/04/19 18:05:02 | |
|---|---|
| Price | |
| 860.01 EUR | |
| Difference | -0.62% (-5.35) |
General attributes
| ISIN | NL0000000107 |
| Symbol | - |
| Country | Netherlands |
| Instruments in index | 25 |
| Type of index | Price Index |
| Security type | Index |
Market data
| Open | 859.10 EUR |
| High | 863.30 EUR |
| Low | 858.09 EUR |
| Close (prev. day) | 865.36 EUR |
| Trading volume (m) | 70,442,256 |
| Volume (pcs) | 2,591,151,135 |
Top 5
| Name | Price | +|- (%) | Trend |
| HEINEKEN N... | 89.64 | +1.86 |
|
| DSM-FIRMEN... | 104.10 | +1.31 |
|
| KONINKLIJK... | 3.321 | +1.22 |
|
| KONINKLIJK... | 27.38 | +0.88 |
|
| UNILEVER P... | 3,811.00 | +0.54 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| ADYEN NV | 1,399.20 | -3.01 |
|
| ASM INTERN... | 523.00 | -4.00 |
|
| ASML HOLDI... | 821.00 | -2.30 |
|
| BE SEMICON... | 133.50 | -3.64 |
|
| IMCD N.V. | 151.25 | -1.21 |
|
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/04/19 |
|
Week Ahead |
|
| 2024/04/17 |
|
Credit Markets Weekly |
|
| 2024/04/12 |
|
Week Ahead |
|
| 2024/04/11 |
|
ECB on course to cut interest rates |
|
| 2024/04/10 |
|
Credit Markets Weekly |
|
| 2024/04/19 18:05:02 | |
|---|---|
| Price | |
| 860.01 EUR | |
| Difference | -0.62% (-5.35) |
General attributes
| ISIN | NL0000000107 |
| Symbol | - |
| Country | Netherlands |
| Security type | Index |
| Instruments in index | 25 |
Market data
| Open | 859.10 EUR |
| High | 863.30 EUR |
| Low | 858.09 EUR |
| Close (prev. day) | 865.36 EUR |
| Trading volume (m) | 70,442,256 |
| Volume (pcs) | 2,591,151,135 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +18.20% | +13.13% | +20.80% |
| Perf (abs.) | +132.40 | +99.79 | +148.07 |
| Beta | - | - | - |
| Volatility | 10.24 | 11.30 | 16.54 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 869.89 EUR (59,597,515) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 871.92 EUR (58,890,584) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 826.41 EUR (59,966,729) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 781.40 EUR (57,786,234) |
| YTD High | date | 894.52 EUR (2024/04/12) |
| YTD Low | date | 766.66 EUR (2024/01/17) |
| 52 Weeks High | date | 894.52 EUR (2024/04/12) |
| 52 Weeks Low | date | 711.69 EUR (2023/10/23) |
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| ABN AMRO BANK N.V. DR EAC... NL0011540547 |
15.625 | 0.06% 0.01 |
|
24/04/19 17:39:22 |
3,626,309 56,690,855.00 |
| ADYEN NV NL0012969182 |
1,399.20 | -3.01% -43.40 |
|
24/04/19 17:38:13 |
99,627 139,551,699.00 |
| AEGON N.V. BMG0112X1056 |
5.522 | -1.15% -0.06 |
|
24/04/19 17:37:53 |
8,098,027 44,410,841.00 |
| AKZO NOBEL N.V. NL0013267909 |
66.28 | 0.27% 0.18 |
|
24/04/19 17:38:59 |
688,711 45,475,390.00 |
| ARCELORMITTAL S.A. LU1598757687 |
23.83 | 0.13% 0.03 |
|
24/04/19 17:35:06 |
2,137,683 50,810,071.00 |
| ASM INTERNATIONAL N.V. NL0000334118 |
523.00 | -4.00% -21.80 |
|
24/04/19 17:38:39 |
210,760 110,651,309.00 |
| ASML HOLDING N.V. NL0010273215 |
821.00 | -2.30% -19.30 |
|
24/04/19 17:39:23 |
834,780 692,065,300.00 |
| ASR NEDERLAND N.V. NL0011872643 |
45.65 | 0.33% 0.15 |
|
24/04/19 17:38:13 |
398,072 18,092,471.00 |
| BE SEMICONDUCTOR INDUSTRI... NL0012866412 |
133.50 | -3.64% -5.05 |
|
24/04/19 17:35:03 |
536,600 72,240,901.00 |
| DSM-FIRMENICH AG CH1216478797 |
104.10 | 1.31% 1.35 |
|
24/04/19 17:38:13 |
524,911 54,308,110.00 |
| EXOR NV NL0012059018 |
100.70 | -0.79% -0.80 |
|
24/04/19 17:35:22 |
250,251 25,191,814.00 |
| HEINEKEN N.V. NL0000009165 |
89.64 | 1.86% 1.64 |
|
24/04/19 17:38:13 |
929,737 83,223,652.00 |
| IMCD N.V. NL0010801007 |
151.25 | -1.21% -1.85 |
|
24/04/19 17:38:13 |
130,416 19,731,165.00 |
| ING GROEP N.V. NL0011821202 |
15.23 | 0.41% 0.06 |
|
24/04/19 17:38:13 |
10,630,399 161,394,492.00 |
| KONINKLIJKE AHOLD DELHAIZ... NL0011794037 |
27.38 | 0.88% 0.24 |
|
24/04/19 17:35:11 |
2,714,506 73,986,579.00 |
| KONINKLIJKE KPN NV NL0000009082 |
3.321 | 1.22% 0.04 |
|
24/04/19 17:35:17 |
13,480,877 44,638,250.00 |
| KONINKLIJKE PHILIPS NV NL0000009538 |
18.85 | -0.24% -0.05 |
|
24/04/19 17:38:13 |
2,144,401 40,352,698.00 |
| NN GROUP N.V. NL0010773842 |
42.76 | 0.16% 0.07 |
|
24/04/19 17:36:00 |
1,075,631 45,906,954.00 |
| PROSUS N.V. NL0013654783 |
28.54 | -0.45% -0.13 |
|
24/04/19 17:35:23 |
3,912,057 111,351,907.00 |
| RANDSTAD N.V. NL0000379121 |
48.17 | -0.37% -0.18 |
|
24/04/19 17:38:13 |
432,116 20,788,999.00 |
| RELX PLC GB00B2B0DG97 |
38.58 | -1.08% -0.42 |
|
24/04/19 17:37:48 |
1,454,452 56,103,333.00 |
| SHELL PLC GB00BP6MXD84 |
33.465 | -0.01% -0.01 |
|
24/04/19 17:37:12 |
9,995,595 332,676,384.00 |
| UNILEVER PLC GB00B10RZP78 |
44.47 | 0.54% 0.24 |
|
24/04/19 17:38:13 |
3,571,117 158,491,753.00 |
| UNIVERSAL MUSIC GROUP B.V... NL0015000IY2 |
26.78 | -0.22% -0.06 |
|
24/04/19 17:38:13 |
1,281,850 34,394,043.00 |
| WOLTERS KLUWER NV NL0000395903 |
140.55 | -0.60% -0.85 |
|
24/04/19 17:35:29 |
575,281 80,819,190.00 |