2024/03/28 11:57:17 | |
---|---|
Price | |
8,997.27 TRY | |
Difference | 2.16% (190.55) |
ISIN | TRAIMKB00010 |
Symbol | - |
Country | Turkey |
Instruments in index | 88 |
Type of index | - |
Security type | Index |
Open | 8,806.72 TRY |
High | 9,030.47 TRY |
Low | 8,863.66 TRY |
Close (prev. day) | 8,806.72 TRY |
Trading volume (m) | 1,406,587,701 |
Volume (pcs) | 50,243,615,480 |
Name | Price | +|- (%) | Trend |
AKENERJI E... | 11.55 | +10.00 | |
SASA POLYE... | 43.00 | +9.97 | |
VESTEL ELE... | 84.20 | +7.26 | |
DOGAN SIRK... | 13.40 | +5.68 | |
FORD OTOMO... | 1,148.00 | +4.74 |
Name | Price | +|- (%) | Trend |
CEMAS DOKU... | 3.44 | -7.53 | |
GOLTAS CIM... | 443.50 | -1.93 | |
GOZDE GIRI... | 23.26 | -5.83 | |
KARTONSAN | 143.40 | -3.76 | |
NETAS TELE... | 77.50 | -1.52 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/03/26 | Global Strategy 2Q 2024 | ||
2024/01/09 | Global Strategy 1Q 2024 | ||
2023/09/29 | Global Strategy 4Q 2023 | ||
2023/06/27 | Global Strategy 3Q 2023 | ||
2023/04/12 | Global Strategy 2Q 2023 |
2024/03/28 11:57:17 | |
---|---|
Price | |
8,997.27 TRY | |
Difference | 2.16% (190.55) |
ISIN | TRAIMKB00010 |
Symbol | - |
Country | Turkey |
Security type | Index |
Instruments in index | 88 |
Open | 8,806.72 TRY |
High | 9,030.47 TRY |
Low | 8,863.66 TRY |
Close (prev. day) | 8,806.72 TRY |
Trading volume (m) | 1,406,587,701 |
Volume (pcs) | 50,243,615,480 |
6m | 1Y | 3Y | |
Perf (%) | +7.22% | +76.21% | +537.18% |
Perf (abs.) | +592.96 | +3,808.92 | +7,424.57 |
Beta | - | - | - |
Volatility | 27.76 | 31.29 | 32.21 |
Ø price 5 days | Ø volume 5 days (pcs.) | 8,979.14 TRY (3,259,890,026) |
Ø price 30 days | Ø volume 30 days (pcs.) | 9,065.95 TRY (3,106,268,924) |
Ø price 100 days | Ø volume 100 days (pcs.) | 8,325.99 TRY (2,747,530,306) |
Ø price 250 days | Ø volume 250 days (pcs.) | 7,261.53 TRY (3,378,586,701) |
YTD High | date | 9,450.48 TRY (2024/02/26) |
YTD Low | date | 7,386.99 TRY (2024/01/04) |
52 Weeks High | date | 9,450.48 TRY (2024/02/26) |
52 Weeks Low | date | 4,311.41 TRY (2023/05/03) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
AFYON CIMENTO SANAYI TAS TRAAFYON91F6 |
14.38 | 4.20% 0.58 |
|
24/03/28 11:57:17 |
24,003,573 340,712,541.06 |
AKBANK TAS TRAAKBNK91N6 |
45.86 | 3.29% 1.46 |
|
24/03/28 11:57:17 |
38,860,208 1,766,942,431.94 |
AKENERJI ELEKTRIK URETIMI... TRAAKENR91L9 |
11.55 | 10.00% 1.05 |
|
24/03/28 11:57:14 |
39,644,244 437,317,552.45 |
AKSA (AKRILIK KIMYA SANYI... TRAAKSAW91E1 |
98.30 | 2.50% 2.40 |
|
24/03/28 11:57:17 |
772,340 75,927,448.45 |
AKSA ENERJI URETIM AS TREAKSN00011 |
35.18 | 2.51% 0.86 |
|
24/03/28 11:57:10 |
2,248,810 79,089,152.40 |
AKSIGORTA AS TRAAKGRT91O5 |
6.22 | 0.32% 0.02 |
|
24/03/28 11:57:08 |
8,614,621 53,844,777.26 |
ALARKO HOLDING AS TRAALARK91Q0 |
130.00 | 0.70% 0.90 |
|
24/03/28 11:57:16 |
2,428,594 316,722,267.10 |
ANADOLU ANONIM TURK SIGOR... TRAANSGR91O1 |
68.85 | -0.36% -0.25 |
|
24/03/28 11:57:07 |
815,052 56,715,090.80 |
ANADOLU EFES BIRACILIK VE... TRAAEFES91A9 |
149.20 | 1.02% 1.50 |
|
24/03/28 11:56:49 |
935,248 139,111,199.60 |
ARCELIK AS TRAARCLK91H5 |
148.00 | 0.68% 1.00 |
|
24/03/28 11:57:17 |
1,264,122 187,364,899.30 |
ASELSAN ELEKTRONIK SANAYI... TRAASELS91H2 |
56.50 | 1.44% 0.80 |
|
24/03/28 11:57:17 |
27,388,604 1,543,812,778.10 |
AYGAZ AS TRAAYGAZ91E0 |
149.80 | 1.22% 1.80 |
|
24/03/28 11:57:05 |
228,830 34,216,829.50 |
BAGFAS BANDIRMA GUBRE FAB... TRABAGFS91E2 |
25.22 | 0.32% 0.08 |
|
24/03/28 11:56:43 |
895,049 22,807,434.34 |
BANVIT BANDIRMA VI TRABANVT92A9 |
152.50 | -1.49% -2.30 |
|
24/03/28 11:56:55 |
201,175 31,031,029.20 |
BESIKTAS FUTBOL YATIRIMLA... TRABJKAS91X6 |
54.05 | 3.94% 2.05 |
|
24/03/28 11:57:12 |
2,571,336 128,972,300.58 |
BIM BIRLESIK MAGAZALAR AS TREBIMM00018 |
348.00 | -0.43% -1.50 |
|
24/03/28 11:57:16 |
1,780,202 622,829,422.50 |
BIZIM TOPTAN SATIS MAGAZA... TREBZMT00017 |
41.48 | -0.19% -0.08 |
|
24/03/28 11:56:20 |
195,673 8,165,353.78 |
BORUSAN BIRLESIK TRABRSAN91G8 |
608.50 | 0.91% 5.50 |
|
24/03/28 11:57:16 |
412,490 252,659,624.00 |
BRISA-BRIDGESTONE SABANCI... TRABRISA91E3 |
122.60 | 0.33% 0.40 |
|
24/03/28 11:57:07 |
242,130 29,782,257.80 |
CEMAS DOKUM SANAYI AS TRECMAS00010 |
3.44 | -7.53% -0.28 |
|
24/03/28 11:57:16 |
50,004,218 174,676,387.07 |
DEVA HOLDING AS TRADEVAW91E2 |
72.45 | 0.69% 0.50 |
|
24/03/28 11:56:54 |
115,009 8,373,055.75 |
DOGAN SIRKETLER GRUBU HOL... TRADOHOL91Q8 |
13.40 | 5.68% 0.72 |
|
24/03/28 11:57:12 |
55,395,358 732,870,816.62 |
DOGUS OTOMOTIV SERVIS VE ... TREDOTO00013 |
309.50 | 0.41% 1.25 |
|
24/03/28 11:57:16 |
1,680,703 523,066,386.75 |
ECZACIBASI YATIRIM HOLDIN... TRAECZYT91Q5 |
231.60 | 1.27% 2.90 |
|
24/03/28 11:56:55 |
144,771 33,625,596.90 |
EGE GUBRE SANAYII AS TRAEGGUB91E8 |
41.80 | 0.05% 0.02 |
|
24/03/28 11:56:36 |
351,932 14,869,267.26 |
EIS ECZACIBASI ILAC SINAY... TRAECILC91E0 |
50.20 | -1.08% -0.55 |
|
24/03/28 11:57:05 |
2,041,955 104,262,417.45 |
EMLAK KONUT GAYRIMENKUL Y... TREEGYO00017 |
9.57 | 1.48% 0.14 |
|
24/03/28 11:57:17 |
77,474,977 742,977,426.03 |
ENKA INSAAT VE SANAYI AS TREENKA00011 |
34.64 | 0.29% 0.10 |
|
24/03/28 11:57:16 |
8,863,666 308,553,800.06 |
ERDEMIR (EREGLI DEMIR CEL... TRAEREGL91G3 |
42.16 | 0.81% 0.34 |
|
24/03/28 11:57:17 |
35,351,090 1,493,641,429.60 |
FENERBAHCE SPORTIF HIZMIE... TREFBAH00019 |
82.50 | -0.36% -0.30 |
|
24/03/28 11:57:02 |
594,124 49,028,011.55 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer