| 2024/04/19 17:35:08 | |
|---|---|
| Price | |
| 2,709.4128 EUR | |
| Difference | 0.10% (2.72) |
General attributes
| ISIN | SE0001809476 |
| Symbol | - |
| Country | Sweden |
| Instruments in index | 40 |
| Type of index | - |
| Security type | Index |
Market data
| Open | 2,691.9452 EUR |
| High | 2,712.9063 EUR |
| Low | 2,682.0447 EUR |
| Close (prev. day) | 2,706.6900 EUR |
| Trading volume (m) | - |
| Volume (pcs) | - |
Top 5
| Name | Price | +|- (%) | Trend |
| CARLSBERG ... | 927.60 | +3.16 |
|
| STORA ENSO... | 12.775 | +2.82 |
|
| UPM KYMMEN... | 32.00 | +2.56 |
|
| NOKIA CORP... | 3.31 | +2.52 |
|
| A.P. MOLLE... | 9,568.00 | +2.07 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| ATLAS COPC... | 179.45 | -1.75 |
|
| ATLAS COPC... | 155.60 | -2.38 |
|
| EVOLUTION ... | 1,281.00 | -1.12 |
|
| SANDVIK AB | 237.10 | -1.17 |
|
| VOLVO AB S... | 280.20 | -4.14 |
|
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/04/03 |
|
Global Equity Ratings |
|
| 2024/03/26 |
|
Global Strategy 2Q 2024 |
|
| 2024/03/13 |
|
Global Equity Ratings |
|
| 2024/02/22 |
|
Global Equity Ratings |
|
| 2024/02/14 |
|
Global Equity Ratings |
|
| 2024/04/19 17:35:08 | |
|---|---|
| Price | |
| 2,709.4128 EUR | |
| Difference | 0.10% (2.72) |
General attributes
| ISIN | SE0001809476 |
| Symbol | - |
| Country | Sweden |
| Security type | Index |
| Instruments in index | 40 |
Market data
| Open | 2,691.9452 EUR |
| High | 2,712.9063 EUR |
| Low | 2,682.0447 EUR |
| Close (prev. day) | 2,706.6900 EUR |
| Trading volume (m) | - |
| Volume (pcs) | - |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +18.40% | +15.05% | +25.39% |
| Perf (abs.) | +421.13 | +354.44 | +548.66 |
| Beta | - | - | - |
| Volatility | 11.65 | 13.75 | 17.53 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 2,715.4908 EUR (0) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 2,770.6754 EUR (0) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 2,625.2693 EUR (0) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 2,435.0148 EUR (0) |
| YTD High | date | 2,856.2354 EUR (2024/03/14) |
| YTD Low | date | 2,485.3298 EUR (2024/01/17) |
| 52 Weeks High | date | 2,856.2354 EUR (2024/03/14) |
| 52 Weeks Low | date | 2,207.6425 EUR (2023/10/26) |
Page 1 of 2
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| A.P. MOLLER-MAERSK B DK0010244508 |
9,568.00 | 2.07% 194.00 |
|
24/04/19 16:59:48 |
15,110 143,132,306.00 |
| ABB LTD CH0012221716 |
535.80 | 0.71% 3.80 |
|
24/04/19 17:29:41 |
1,109,518 589,441,436.92 |
| ALFA LAVAL AB SE0000695876 |
420.50 | -0.17% -0.70 |
|
24/04/19 17:29:41 |
483,416 203,120,125.55 |
| ASSA ABLOY AB SER. B SE0007100581 |
305.40 | 0.13% 0.40 |
|
24/04/19 17:29:52 |
1,754,133 534,302,862.20 |
| ASTRAZENECA PLC GB0009895292 |
1,494.50 | -0.17% -2.50 |
|
24/04/19 17:29:53 |
230,033 342,719,586.75 |
| ATLAS COPCO AB SER. A SE0017486889 |
179.45 | -1.75% -3.20 |
|
24/04/19 17:29:38 |
3,845,665 690,967,797.08 |
| ATLAS COPCO AB SER. B SE0017486897 |
155.60 | -2.38% -3.80 |
|
24/04/19 17:29:36 |
2,246,581 351,122,368.43 |
| BOLIDEN AB SE0020050417 |
346.20 | -0.89% -3.10 |
|
24/04/19 17:29:46 |
1,287,852 445,356,820.75 |
| CARLSBERG A/S SER. 'B' DK0010181759 |
927.60 | 3.16% 28.40 |
|
24/04/19 16:59:41 |
218,695 201,510,278.57 |
| COLOPLAST A/S SER. B DK0060448595 |
906.00 | 1.09% 9.80 |
|
24/04/19 16:59:34 |
175,872 158,991,114.20 |
| DANSKE BANK A/S DK0010274414 |
202.90 | 0.05% 0.10 |
|
24/04/19 16:59:42 |
718,023 145,314,904.05 |
| DSV A/S DK0060079531 |
1,070.00 | -0.37% -4.00 |
|
24/04/19 16:59:37 |
339,455 363,273,984.00 |
| EQT AB SE0012853455 |
288.10 | -0.52% -1.50 |
|
24/04/19 17:29:40 |
1,184,478 339,517,186.25 |
| ERICSSON(LM)TEL SE0000108656 |
56.30 | 0.79% 0.44 |
|
24/04/19 17:29:31 |
8,594,866 481,953,595.49 |
| ESSITY AB SER'B'NPV SE0009922164 |
254.50 | 0.51% 1.30 |
|
24/04/19 17:29:50 |
1,169,643 297,081,718.10 |
| EVOLUTION AB SE0012673267 |
1,281.00 | -1.12% -14.50 |
|
24/04/19 17:29:54 |
410,763 525,961,702.75 |
| GENMAB A/S DK0010272202 |
2,006.00 | 0.58% 11.50 |
|
24/04/19 16:59:41 |
94,388 187,989,436.75 |
| HENNES & MAURITZ AB 'B' SE0000106270 |
171.10 | 0.38% 0.65 |
|
24/04/19 17:29:58 |
2,384,756 406,629,537.70 |
| HEXAGON AB SER. B SE0015961909 |
120.40 | -1.07% -1.30 |
|
24/04/19 17:29:44 |
2,435,950 293,311,815.28 |
| INVESTOR AB SER. A SE0015811955 |
260.40 | -0.19% -0.50 |
|
24/04/19 17:29:49 |
347,454 90,214,355.40 |
| INVESTOR AB SER. B SE0015811963 |
261.05 | -0.31% -0.80 |
|
24/04/19 17:29:43 |
2,728,206 711,275,392.26 |
| KONE OYJ FI0009013403 |
42.90 | -0.76% -0.33 |
|
24/04/19 17:29:37 |
507,898 21,805,485.14 |
| NESTE CORPORATION FI0009013296 |
25.72 | -0.31% -0.08 |
|
24/04/19 17:29:34 |
982,267 25,128,686.33 |
| NIBE INDUSTRIER AB SER. B SE0015988019 |
48.83 | -0.12% -0.06 |
|
24/04/19 17:29:46 |
4,775,077 231,966,953.89 |
| NOKIA CORPORATION FI0009000681 |
3.31 | 2.52% 0.08 |
|
24/04/19 17:29:45 |
22,892,657 75,519,164.77 |
| NORDEA BANK ABP FI4000297767 |
126.60 | 1.32% 1.65 |
|
24/04/19 17:29:56 |
5,260,216 661,477,309.23 |
| NOVO-NORDISK AS B DK0062498333 |
866.20 | 0.41% 3.50 |
|
24/04/19 16:59:54 |
1,938,339 1,677,207,962.50 |
| NOVONESIS A/S SER. B DK0060336014 |
387.00 | 1.12% 4.30 |
|
24/04/19 16:59:33 |
356,165 137,486,920.00 |
| OERSTED A/S DK0060094928 |
385.10 | -1.10% -4.30 |
|
24/04/19 16:59:44 |
890,579 342,562,103.80 |
| PANDORA A/S DK0060252690 |
1,082.00 | 0.70% 7.50 |
|
24/04/19 16:59:31 |
149,064 161,595,006.75 |