| 2024/04/25 11:36:29 | |
|---|---|
| Price | |
| 11,296.01 CHF | |
| Difference | -0.66% (-74.73) |
General attributes
| ISIN | CH0009980894 |
| Symbol | SMI |
| Country | Switzerland |
| Instruments in index | 20 |
| Type of index | Price Index |
| Security type | Index |
Market data
| Open | 11,347.44 CHF |
| High | 11,345.29 CHF |
| Low | 11,281.23 CHF |
| Close (prev. day) | 11,370.74 CHF |
| Trading volume (m) | 6,254,870 |
| Volume (pcs) | 588,859,313 |
Top 5
| Name | Price | +|- (%) | Trend |
| NOVARTIS A... | 90.67 | +1.74 |
|
| UBS GROUP | 25.16 | +0.56 |
|
| SIKA AG | 260.20 | +0.27 |
|
| PARTNERS G... | 1,196.00 | +0.04 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| COMPAGNIE ... | 127.75 | -1.16 |
|
| HOLCIM LTD... | 77.98 | -1.49 |
|
| LONZA GROU... | 516.80 | -1.15 |
|
| NESTLÉ SA | 90.84 | -3.34 |
|
| SWISS LIFE... | 616.60 | -1.03 |
|
Futures and Options
| Related Futures | 15 |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/03/26 |
|
Global Strategy 2Q 2024 |
|
| 2024/02/22 |
|
Global Equity Ratings |
|
| 2024/02/14 |
|
Global Equity Ratings |
|
| 2024/01/23 |
|
Minor movements in the euro expected |
|
| 2024/01/09 |
|
Global Strategy 1Q 2024 |
|
| 2024/04/25 11:36:30 | |
|---|---|
| Price | |
| 11,296.01 CHF | |
| Difference | -0.66% (-74.73) |
General attributes
| ISIN | CH0009980894 |
| Symbol | SMI |
| Country | Switzerland |
| Security type | Index |
| Instruments in index | 20 |
Market data
| Open | 11,347.44 CHF |
| High | 11,345.29 CHF |
| Low | 11,281.23 CHF |
| Close (prev. day) | 11,370.74 CHF |
| Trading volume (m) | 6,254,870 |
| Volume (pcs) | 588,859,313 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +9.58% | -0.84% | +1.52% |
| Perf (abs.) | +993.93 | -96.46 | +170.20 |
| Beta | - | - | - |
| Volatility | 9.15 | 10.21 | 13.10 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 11,338.90 CHF (24,918,581) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 11,539.66 CHF (23,827,673) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 11,329.99 CHF (21,743,214) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 11,157.05 CHF (22,827,122) |
| YTD High | date | 11,799.91 CHF (2024/03/13) |
| YTD Low | date | 11,064.90 CHF (2024/02/09) |
| 52 Weeks High | date | 11,799.91 CHF (2024/03/13) |
| 52 Weeks Low | date | 10,251.33 CHF (2023/10/23) |
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| ABB LTD CH0012221716 |
44.55 | 0.00% 0.00 |
|
24/04/25 11:36:07 |
556,345 24,758,395.37 |
| ALCON AG CH0432492467 |
72.52 | -0.38% -0.28 |
|
24/04/25 11:35:40 |
71,878 5,220,557.79 |
| COMPAGNIE FINANCIERE RICH... CH0210483332 |
127.75 | -1.16% -1.50 |
|
24/04/25 11:36:27 |
204,166 26,253,330.40 |
| GEBERIT AG CH0030170408 |
487.60 | -0.41% -2.00 |
|
24/04/25 11:31:30 |
10,651 5,217,709.50 |
| GIVAUDAN SA CH0010645932 |
3,993.00 | -0.35% -14.00 |
|
24/04/25 11:36:25 |
4,928 19,629,008.00 |
| HOLCIM LTD. CH0012214059 |
77.98 | -1.49% -1.18 |
|
24/04/25 11:35:39 |
496,000 39,041,030.82 |
| KUEHNE & NAGEL INTERNATIO... CH0025238863 |
239.50 | -0.50% -1.20 |
|
24/04/25 11:36:18 |
49,409 11,836,048.95 |
| LOGITECH INTERNATIONAL SA CH0025751329 |
72.10 | -0.19% -0.14 |
|
24/04/25 11:34:36 |
82,741 5,962,388.64 |
| LONZA GROUP AG CH0013841017 |
516.80 | -1.15% -6.00 |
|
24/04/25 11:35:47 |
24,975 12,981,890.30 |
| NESTLÉ SA CH0038863350 |
90.84 | -3.34% -3.14 |
|
24/04/25 11:36:27 |
2,550,743 231,038,800.22 |
| NOVARTIS AG CH0012005267 |
90.67 | 1.74% 1.55 |
|
24/04/25 11:36:15 |
991,675 89,811,892.44 |
| PARTNERS GROUP HOLDING AG CH0024608827 |
1,196.00 | 0.04% 0.50 |
|
24/04/25 11:35:40 |
5,808 6,929,482.00 |
| ROCHE HOLDINGS AG GENUSSC... CH0012032048 |
220.70 | -0.68% -1.50 |
|
24/04/25 11:36:20 |
380,957 84,179,413.65 |
| SIKA AG CH0418792922 |
260.20 | 0.27% 0.70 |
|
24/04/25 11:35:03 |
29,138 7,586,390.30 |
| SONOVA HOLDING AG CH0012549785 |
252.80 | -0.94% -2.40 |
|
24/04/25 11:33:59 |
17,170 4,345,333.30 |
| SWISS LIFE HOLDING AG CH0014852781 |
616.60 | -1.03% -6.40 |
|
24/04/25 11:35:40 |
13,280 8,225,530.40 |
| SWISS RE AG CH0126881561 |
100.20 | -0.55% -0.55 |
|
24/04/25 11:36:02 |
126,230 12,660,275.62 |
| SWISSCOM AG CH0008742519 |
508.00 | -0.49% -2.50 |
|
24/04/25 11:35:40 |
23,612 12,020,924.00 |
| UBS GROUP CH0244767585 |
25.16 | 0.56% 0.14 |
|
24/04/25 11:35:56 |
2,712,722 68,142,254.63 |
| ZURICH INSURANCE GROUP AG CH0011075394 |
443.90 | -0.54% -2.40 |
|
24/04/25 11:36:14 |
32,975 14,685,346.80 |