2024/03/28 17:20:00 | |
---|---|
Price | |
6,104.04 HUF | |
Difference | -0.02% (-1.28) |
ISIN | HU0005060228 |
Symbol | - |
Country | Hungary |
Instruments in index | 16 |
Type of index | - |
Security type | Index |
Open | 6,105.40 HUF |
High | 6,126.41 HUF |
Low | 6,045.41 HUF |
Close (prev. day) | 6,105.32 HUF |
Trading volume (m) | 1,284,413 |
Volume (pcs) | 595,879,313 |
Name | Price | +|- (%) | Trend |
ALTEO ENER... | 3,430.00 | +16.67 | |
DUNA HOUSE... | 870.00 | +3.08 | |
DELTA TECH... | 38.20 | +2.69 | |
PANNERGY N... | 1,430.00 | +2.51 | |
WABERER'S ... | 4,000.00 | +2.30 |
Name | Price | +|- (%) | Trend |
4IG NYILVA... | 816.00 | -1.09 | |
ANY SECURI... | 3,400.00 | -0.29 | |
AUTOWALLIS... | 151.50 | -0.33 | |
BUDAPEST R... | 710.00 | -9.55 | |
RABA JARMU... | 1,365.00 | -1.80 |
Related Futures | 8 |
Related Options | - |
Date | Headline | Download | |
2024/03/26 | Monetary policy enters a new phase | ||
2024/03/26 | MNB to slow down the pace of cuts | ||
2024/03/26 | Global Strategy 2Q 2024 | ||
2024/03/25 | Hungary to continue with monetary easing | ||
2024/03/18 | Romania Special | Shooting for the (r) stars: the ... |
2024/03/28 17:20:00 | |
---|---|
Price | |
6,104.04 HUF | |
Difference | -0.02% (-1.28) |
ISIN | HU0005060228 |
Symbol | - |
Country | Hungary |
Security type | Index |
Instruments in index | 16 |
Open | 6,105.40 HUF |
High | 6,126.41 HUF |
Low | 6,045.41 HUF |
Close (prev. day) | 6,105.32 HUF |
Trading volume (m) | 1,284,413 |
Volume (pcs) | 595,879,313 |
6m | 1Y | 3Y | |
Perf (%) | +24.94% | +75.99% | +62.12% |
Perf (abs.) | +1,218.50 | +2,635.55 | +2,338.87 |
Beta | - | - | - |
Volatility | 8.52 | 19.43 | 17.84 |
Ø price 5 days | Ø volume 5 days (pcs.) | 6,023.98 HUF (899,215) |
Ø price 30 days | Ø volume 30 days (pcs.) | 5,812.28 HUF (1,749,506) |
Ø price 100 days | Ø volume 100 days (pcs.) | 5,469.39 HUF (2,000,368) |
Ø price 250 days | Ø volume 250 days (pcs.) | 4,611.80 HUF (2,415,159) |
YTD High | date | 6,126.41 HUF (2024/03/28) |
YTD Low | date | 5,280.57 HUF (2024/01/02) |
52 Weeks High | date | 6,126.41 HUF (2024/03/28) |
52 Weeks Low | date | 3,277.41 HUF (2023/06/06) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
4IG NYILVANOSAN MUKODO RE... HU0000167788 |
816.00 | -1.09% -9.00 |
|
24/03/28 17:20:00 |
89,803 73,575,721.00 |
AKKO INVEST PLC. HUF25 (P... HU0000170824 |
255.00 | 2.00% 5.00 |
|
24/03/28 17:20:00 |
70,862 18,187,112.00 |
ALTEO ENERGIASZOLGALTATO ... HU0000155726 |
3,430.00 | 16.67% 490.00 |
|
24/03/28 17:19:59 |
35,997 115,944,260.00 |
ANY SECURITY PRINTING COM... HU0000093257 |
3,400.00 | -0.29% -10.00 |
|
24/03/28 17:19:59 |
16,450 55,627,780.00 |
APPENNIN HLDGS HUF100 HU0000102132 |
542.00 | 0.00% 0.00 |
|
24/03/28 17:20:00 |
48,832 26,261,832.00 |
AUTOWALLIS PLC HUF12.5(PO... HU0000164504 |
151.50 | -0.33% -0.50 |
|
24/03/28 17:19:59 |
207,392 31,449,464.00 |
BUDAPEST R/ETS UTILIZATIO... HU0000167986 |
710.00 | -9.55% -75.00 |
|
24/03/28 17:20:00 |
8,761 6,585,915.00 |
CIG PANNONIA LIFE INSURAN... HU0000180112 |
375.00 | 0.00% 0.00 |
|
24/03/28 17:19:59 |
87,241 33,011,545.00 |
DELTA TECHNOLOGIES NYRT HU0000151956 |
38.20 | 2.69% 1.00 |
|
24/03/28 17:19:59 |
469,020 17,984,453.00 |
DUNA HOUSE HOLDING PUB HU... HU0000177613 |
870.00 | 3.08% 26.00 |
|
24/03/28 17:19:59 |
53,220 45,935,608.00 |
GRAPHISOFT PARK SE HU0000083696 |
9.00 | 0.00% 0.00 |
|
24/03/28 17:19:59 |
2,415 21,727.00 |
MASTERPLAST SHARE HUF100 HU0000093943 |
2,925.00 | 0.69% 20.00 |
|
24/03/28 17:20:00 |
1,996 5,812,330.00 |
OPUS GLOBAL NYRT HU0000110226 |
403.00 | 0.50% 2.00 |
|
24/03/28 17:19:59 |
147,293 59,002,521.00 |
PANNERGY NYRT HU0000089867 |
1,430.00 | 2.51% 35.00 |
|
24/03/28 17:19:59 |
26,299 37,473,145.00 |
RABA JARMUIPARI HOLDING N... HU0000073457 |
1,365.00 | -1.80% -25.00 |
|
24/03/28 17:20:00 |
2,403 3,320,910.00 |
WABERER'S INTERNATIONAL P... HU0000120720 |
4,000.00 | 2.30% 90.00 |
|
24/03/28 17:20:00 |
16,429 65,684,990.00 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer