2024/04/17 15:04:03 | |
---|---|
Price | |
1,784.6653 EUR | |
Difference | 0.30% (5.30) |
ISIN | EE0000000008 |
Symbol | - |
Country | Estonia |
Instruments in index | 14 |
Type of index | - |
Security type | Index |
Open | 1,780.0389 EUR |
High | 1,787.2150 EUR |
Low | 1,779.4118 EUR |
Close (prev. day) | 1,779.3628 EUR |
Trading volume (m) | - |
Volume (pcs) | - |
Name | Price | +|- (%) | Trend |
NORDIC FIB... | 0.93 | +5.92 | |
PREMIA FOO... | 0.12 | +1.69 | |
PRO KAPITA... | 0.98 | +1.03 | |
NORDECON A... | 0.52 | +0.78 | |
TALLINK GR... | 0.736 | +0.68 |
Name | Price | +|- (%) | Trend |
HARJU ELEK... | 4.67 | -0.21 | |
SILVANO FA... | 1.085 | -1.36 | |
TALLINNA V... | 10.60 | -0.93 | |
TRIGON PRO... | 0.72 | -0.55 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/04/15 | Parliamentary elections in Croatia | ||
2024/04/11 | Less aggressive monetary easing to come | ||
2024/04/08 | Inflation numbers and Serbia’s central bank meetin... | ||
2024/04/02 | Central banks, rating reviews and elections over u... | ||
2024/03/25 | Hungary to continue with monetary easing |
2024/04/17 15:04:03 | |
---|---|
Price | |
1,784.6653 EUR | |
Difference | 0.30% (5.30) |
ISIN | EE0000000008 |
Symbol | - |
Country | Estonia |
Security type | Index |
Instruments in index | 14 |
Open | 1,780.0389 EUR |
High | 1,787.2150 EUR |
Low | 1,779.4118 EUR |
Close (prev. day) | 1,779.3628 EUR |
Trading volume (m) | - |
Volume (pcs) | - |
6m | 1Y | 3Y | |
Perf (%) | -1.44% | -6.78% | +11.36% |
Perf (abs.) | -26.07 | -129.85 | +182.07 |
Beta | - | - | - |
Volatility | 7.07 | 7.24 | 13.92 |
Ø price 5 days | Ø volume 5 days (pcs.) | 1,785.2151 EUR (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 1,761.7154 EUR (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 1,772.2921 EUR (0) |
Ø price 250 days | Ø volume 250 days (pcs.) | 1,822.8996 EUR (0) |
YTD High | date | 1,828.2213 EUR (2024/01/15) |
YTD Low | date | 1,741.0895 EUR (2024/03/27) |
52 Weeks High | date | 1,927.2641 EUR (2023/05/09) |
52 Weeks Low | date | 1,738.1932 EUR (2023/12/06) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
ARCO VARA AS EE3100034653 |
1.565 | 0.32% 0.01 |
|
24/04/17 14:59:55 |
1,265 1,973.01 |
EKSPRESS GRUPP AS EE3100016965 |
1.22 | 0.00% 0.00 |
|
24/04/17 14:50:29 |
1,931 2,354.97 |
HARJU ELEKTER AS EE3100004250 |
4.67 | -0.21% -0.01 |
|
24/04/17 14:59:33 |
2,005 9,372.37 |
LHV GROUP AS EUR0.1 EE3100102203 |
3.43 | 0.44% 0.02 |
|
24/04/17 14:59:41 |
41,191 141,134.95 |
MERKO EHITUS AS EE3100098328 |
17.22 | 0.12% 0.02 |
|
24/04/17 14:46:10 |
3,796 65,332.18 |
NORDECON AS EE3100039496 |
0.52 | 0.78% 0.00 |
|
24/04/17 14:39:35 |
3,541 1,825.85 |
NORDIC FIBREBOARD AS EE3100092503 |
0.93 | 5.92% 0.05 |
|
24/04/17 14:59:34 |
1,135 1,002.11 |
PREMIA FOODS EE3100101031 |
0.12 | 1.69% 0.00 |
|
24/04/17 14:30:37 |
5,625 667.95 |
PRO KAPITAL GRUPP EE3100006040 |
0.98 | 1.03% 0.01 |
|
24/04/17 12:03:46 |
70 67.31 |
SILVANO FASHION GROUP AS EE3100001751 |
1.085 | -1.36% -0.02 |
|
24/04/17 14:48:16 |
14,027 15,264.76 |
TALLINK GRUPP AS EE3100004466 |
0.736 | 0.68% 0.01 |
|
24/04/17 14:59:55 |
68,773 50,472.42 |
TALLINNA VESI AS EE3100026436 |
10.60 | -0.93% -0.10 |
|
24/04/17 14:59:40 |
552 5,861.30 |
TKM GRUPP AS EE0000001105 |
9.82 | 0.20% 0.02 |
|
24/04/17 14:36:07 |
6,287 61,633.51 |
TRIGON PROPERTY DEVELOPME... EE3100003443 |
0.72 | -0.55% -0.00 |
|
24/04/17 12:36:01 |
244 178.02 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer