| 2024/04/24 23:16:01 | |
|---|---|
| Price | |
| 17,526.8005 USD | |
| Difference | 0.32% (55.33) |
General attributes
| ISIN | US6311011026 |
| Symbol | - |
| Country | USA |
| Instruments in index | 101 |
| Type of index | Price Index |
| Security type | Index |
Market data
| Open | 17,613.6618 USD |
| High | 17,653.6575 USD |
| Low | 17,435.3321 USD |
| Close (prev. day) | 17,471.4714 USD |
| Trading volume (m) | 906,291 |
| Volume (pcs) | 86,192,193,528 |
Top 5
| Name | Price | +|- (%) | Trend |
| TESLA INC. | 162.13 | +12.06 |
|
| COSTAR GRO... | 91.95 | +8.66 |
|
| ON SEMICON... | 65.53 | +6.24 |
|
| TEXAS INST... | 174.81 | +5.64 |
|
| MICROCHIP ... | 90.68 | +5.21 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| OLD DOMINI... | 195.06 | -11.05 |
|
| NETFLIX IN... | 555.12 | -3.92 |
|
| NVIDIA COR... | 796.77 | -3.33 |
|
| CSX CORP C... | 33.67 | -3.02 |
|
| DOORDASH I... | 126.76 | -2.01 |
|
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/04/19 |
|
Week Ahead |
|
| 2024/04/12 |
|
Week Ahead |
|
| 2024/04/05 |
|
Week Ahead |
|
| 2024/04/03 |
|
Global Equity Ratings |
|
| 2024/03/28 |
|
Week Ahead |
|
| 2024/04/24 23:16:01 | |
|---|---|
| Price | |
| 17,526.8005 USD | |
| Difference | 0.32% (55.33) |
General attributes
| ISIN | US6311011026 |
| Symbol | - |
| Country | USA |
| Security type | Index |
| Instruments in index | 101 |
Market data
| Open | 17,613.6618 USD |
| High | 17,653.6575 USD |
| Low | 17,435.3321 USD |
| Close (prev. day) | 17,471.4714 USD |
| Trading volume (m) | 906,291 |
| Volume (pcs) | 86,192,193,528 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +18.86% | +35.14% | +25.72% |
| Perf (abs.) | +2,780.95 | +4,557.04 | +3,585.36 |
| Beta | - | - | - |
| Volatility | 15.86 | 16.62 | 23.65 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 17,328.2234 USD (840,445) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 17,951.4219 USD (847,932) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 17,402.8027 USD (883,857) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 15,886.1627 USD (910,355) |
| YTD High | date | 18,464.7036 USD (2024/03/21) |
| YTD Low | date | 16,249.1890 USD (2024/01/05) |
| 52 Weeks High | date | 18,464.7036 USD (2024/03/21) |
| 52 Weeks Low | date | 12,724.2429 USD (2023/04/25) |
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| ADOBE INC. US00724F1012 |
477.12 | 0.89% 4.22 |
|
24/04/24 22:00:00 |
2,338,044 1,113,278,855.03 |
| ADVANCED MICRO DEVICES IN... US0079031078 |
151.74 | -0.35% -0.53 |
|
24/04/24 22:00:00 |
43,412,550 6,638,310,650.90 |
| AIRBNB INC. CLASS A US0090661010 |
162.84 | 1.17% 1.89 |
|
24/04/24 22:00:00 |
3,854,493 628,484,477.00 |
| ALPHABET INC A US02079K3059 |
159.13 | 0.55% 0.87 |
|
24/04/24 22:00:00 |
22,779,112 3,605,058,499.66 |
| ALPHABET INC. CLASS C US02079K1079 |
161.10 | 0.74% 1.18 |
|
24/04/24 22:00:00 |
19,485,694 3,120,280,444.46 |
| AMAZON.COM INC. US0231351067 |
176.59 | -1.64% -2.95 |
|
24/04/24 22:00:00 |
34,185,109 6,058,557,058.20 |
| AMERICAN ELECTRIC POWER C... US0255371017 |
86.37 | 0.95% 0.81 |
|
24/04/24 22:00:00 |
3,865,225 332,310,589.35 |
| AMGEN INC. US0311621009 |
273.01 | -0.19% -0.53 |
|
24/04/24 22:00:00 |
2,467,127 674,261,086.70 |
| ANALOG DEVICES INC. US0326541051 |
196.50 | 3.46% 6.57 |
|
24/04/24 22:00:00 |
6,527,523 1,291,571,519.60 |
| ANSYS INC. US03662Q1058 |
328.57 | 0.80% 2.60 |
|
24/04/24 22:00:00 |
219,002 71,681,811.96 |
| APPLE INC US0378331005 |
169.02 | 1.27% 2.12 |
|
24/04/24 22:00:00 |
48,251,835 8,127,559,094.67 |
| APPLIED MATERIALS INC US0382221051 |
196.06 | 1.46% 2.82 |
|
24/04/24 22:00:00 |
4,609,370 903,090,439.56 |
| ASML HOLDING N.V. ADR USN070592100 |
892.32 | -1.03% -9.25 |
|
24/04/24 22:00:00 |
860,552 771,142,948.96 |
| ASTRAZENECA PLC SPON. ADR US0463531089 |
71.20 | 0.49% 0.35 |
|
24/04/24 22:00:00 |
6,137,682 436,432,970.53 |
| ATLASSIAN CORP. CLASS A US0494681010 |
199.01 | -0.22% -0.43 |
|
24/04/24 22:00:00 |
838,206 167,357,940.58 |
| AUTODESK INC US0527691069 |
215.00 | -1.34% -2.93 |
|
24/04/24 22:00:00 |
2,628,238 566,538,869.69 |
| AUTOMATIC DATA PROCESSING... US0530151036 |
246.61 | -0.09% -0.23 |
|
24/04/24 22:00:00 |
1,455,810 358,378,284.79 |
| BAKER HUGHES INC. 'A' US05722G1004 |
32.67 | -1.00% -0.33 |
|
24/04/24 22:00:00 |
11,446,966 375,689,171.36 |
| BIOGEN IDEC INC. US09062X1037 |
201.99 | 4.56% 8.81 |
|
24/04/24 22:00:00 |
3,265,676 660,089,424.48 |
| BOOKING HOLDINGS INC. US09857L1089 |
3,517.52 | -0.47% -16.47 |
|
24/04/24 22:00:00 |
155,900 548,981,757.51 |
| BROADCOM INC. US11135F1012 |
1,256.82 | 0.61% 7.63 |
|
24/04/24 22:00:00 |
2,010,793 2,535,931,566.86 |
| CADENCE DESIGN SYSTEMS IN... US1273871087 |
277.66 | -1.46% -4.10 |
|
24/04/24 22:00:00 |
2,329,158 649,266,579.82 |
| CDW CORP. US12514G1085 |
240.69 | 0.09% 0.22 |
|
24/04/24 22:00:00 |
450,709 108,547,029.11 |
| CHARTER COMMUN INC US16119P1084 |
264.70 | -0.60% -1.61 |
|
24/04/24 22:00:00 |
1,133,028 298,550,853.25 |
| CINTAS CORP US1729081059 |
664.13 | -0.33% -2.20 |
|
24/04/24 22:00:00 |
752,060 499,047,390.37 |
| CISCO SYSTEMS INC US17275R1023 |
48.35 | 0.06% 0.03 |
|
24/04/24 22:00:00 |
14,828,461 714,891,968.72 |
| COCA-COLA EUROPEAN PARTNE... GB00BDCPN049 |
69.66 | 0.77% 0.53 |
|
24/04/24 22:00:00 |
1,114,521 77,517,137.03 |
| COGNIZANT TECHNOLOGY SOLU... US1924461023 |
67.52 | -0.37% -0.25 |
|
24/04/24 22:00:00 |
4,256,078 287,034,282.09 |
| COMCAST CORP. CLASS A US20030N1019 |
40.21 | -0.37% -0.15 |
|
24/04/24 22:00:00 |
19,581,243 786,790,854.61 |
| CONSTELLATION ENERGY CORP... US21037T1097 |
186.16 | -1.11% -2.09 |
|
24/04/24 22:00:00 |
2,266,444 424,500,285.80 |