| 2024/04/24 10:35:45 | |
|---|---|
| Price | |
| 5,027.29 EUR | |
| Difference | 0.38% (19.12) |
General attributes
| ISIN | EU0009658145 |
| Symbol | - |
| Country | Europe |
| Instruments in index | 50 |
| Type of index | Price Index |
| Security type | Index |
Market data
| Open | 5,004.91 EUR |
| High | 5,031.84 EUR |
| Low | 5,004.91 EUR |
| Close (prev. day) | 5,008.17 EUR |
| Trading volume (m) | 76,258,555 |
| Volume (pcs) | 1,497,153,445 |
Top 5
| Name | Price | +|- (%) | Trend |
| INFINEON T... | 31.71 | +6.39 |
|
| PROSUS N.V... | 31.825 | +3.03 |
|
| ASML HOLDI... | 853.10 | +2.25 |
|
| NOKIA CORP... | 3.4585 | +1.41 |
|
| SAP SE | 176.90 | +1.17 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| KERING S.A... | 323.10 | -7.74 |
|
| AIR LIQUID... | 188.28 | -1.20 |
|
| AXA S.A. | 34.56 | -1.03 |
|
| NORDEA BAN... | 11.15 | -0.98 |
|
| ENI SPA | 15.388 | -0.85 |
|
Futures and Options
| Related Futures | 53 |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/04/03 |
|
Global Equity Ratings |
|
| 2024/03/26 |
|
Global Strategy 2Q 2024 |
|
| 2024/03/13 |
|
Global Equity Ratings |
|
| 2024/02/22 |
|
Global Equity Ratings |
|
| 2024/02/14 |
|
Global Equity Ratings |
|
| 2024/04/24 10:35:45 | |
|---|---|
| Price | |
| 5,027.29 EUR | |
| Difference | 0.38% (19.12) |
General attributes
| ISIN | EU0009658145 |
| Symbol | - |
| Country | Europe |
| Security type | Index |
| Instruments in index | 50 |
Market data
| Open | 5,004.91 EUR |
| High | 5,031.84 EUR |
| Low | 5,004.91 EUR |
| Close (prev. day) | 5,008.17 EUR |
| Trading volume (m) | 76,258,555 |
| Volume (pcs) | 1,497,153,445 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +23.91% | +13.60% | +24.79% |
| Perf (abs.) | +966.42 | +599.58 | +994.83 |
| Beta | - | - | - |
| Volatility | 10.17 | 12.12 | 17.87 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 4,942.76 EUR (291,813,600) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 5,003.54 EUR (273,046,327) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 4,747.42 EUR (260,960,293) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 4,457.65 EUR (262,473,259) |
| YTD High | date | 5,121.71 EUR (2024/04/02) |
| YTD Low | date | 4,380.97 EUR (2024/01/17) |
| 52 Weeks High | date | 5,121.71 EUR (2024/04/02) |
| 52 Weeks Low | date | 3,993.10 EUR (2023/10/23) |
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| ADIDAS AG DE000A1EWWW0 |
229.90 | 0.88% 2.00 |
|
24/04/24 10:34:44 |
96,940 22,305,464.00 |
| ADYEN NV NL0012969182 |
1,422.80 | 0.94% 13.20 |
|
24/04/24 10:35:18 |
19,921 28,195,427.00 |
| AIR LIQUIDE SA FR0000120073 |
188.28 | -1.20% -2.28 |
|
24/04/24 10:35:36 |
201,742 38,095,696.00 |
| AIRBUS SE NL0000235190 |
164.50 | 1.09% 1.78 |
|
24/04/24 10:35:32 |
127,192 20,810,256.00 |
| ALLIANZ SE DE0008404005 |
269.00 | -0.55% -1.50 |
|
24/04/24 10:34:49 |
158,070 42,551,084.50 |
| ANHEUSER-BUSCH INBEV SA BE0974293251 |
56.20 | 0.64% 0.36 |
|
24/04/24 10:35:34 |
358,404 20,165,047.00 |
| ASML HOLDING N.V. NL0010273215 |
853.10 | 2.25% 18.80 |
|
24/04/24 10:35:41 |
109,309 93,652,630.00 |
| AXA S.A. FR0000120628 |
34.56 | -1.03% -0.36 |
|
24/04/24 10:35:38 |
507,357 17,600,728.00 |
| BANCO BILBAO VIZCA ES0113211835 |
10.66 | 2.21% 0.23 |
|
24/04/23 17:41:56 |
10,338,467 109,570,795.23 |
| BANCO SANTANDER SA ES0113900J37 |
4.7475 | 1.72% 0.08 |
|
24/04/23 17:42:42 |
117,593,016 554,190,898.72 |
| BASF SE DE000BASF111 |
51.32 | 0.47% 0.24 |
|
24/04/24 10:35:29 |
574,813 29,460,650.61 |
| BAYER AG DE000BAY0017 |
27.225 | -0.44% -0.12 |
|
24/04/24 10:35:18 |
396,555 10,789,687.18 |
| BAYERISCHE MOTOREN WERKE ... DE0005190003 |
106.55 | 0.09% 0.10 |
|
24/04/24 10:35:03 |
106,319 11,324,730.85 |
| BNP PARIBAS S.A. FR0000131104 |
68.16 | 0.16% 0.11 |
|
24/04/24 10:34:55 |
466,983 31,754,300.00 |
| COMPAGNIE DE SAINT-GOBAIN... FR0000125007 |
70.68 | 0.31% 0.22 |
|
24/04/24 10:35:29 |
113,600 8,021,368.00 |
| DANONE S.A. FR0000120644 |
59.68 | 0.13% 0.08 |
|
24/04/24 10:34:41 |
78,459 4,670,442.00 |
| DEUTSCHE BOERSE AG DE0005810055 |
186.75 | -0.80% -1.50 |
|
24/04/24 10:35:05 |
141,601 26,616,734.15 |
| DEUTSCHE POST AG DE0005552004 |
38.96 | -0.23% -0.09 |
|
24/04/24 10:35:06 |
241,439 9,412,529.01 |
| DEUTSCHE TELEKOM AG DE0005557508 |
21.86 | 0.51% 0.11 |
|
24/04/24 10:34:24 |
1,611,396 35,095,328.66 |
| ENEL SPA EUR1 IT0003128367 |
6.095 | -0.41% -0.03 |
|
24/04/24 10:35:07 |
3,974,309 24,271,387.00 |
| ENI SPA IT0003132476 |
15.388 | -0.85% -0.13 |
|
24/04/24 10:35:27 |
3,367,057 52,093,586.00 |
| ESSILORLUXOTTICA FR0000121667 |
204.90 | 0.05% 0.10 |
|
24/04/24 10:34:20 |
86,915 17,792,684.00 |
| FERRARI N.V. NL0011585146 |
394.10 | -0.18% -0.70 |
|
24/04/24 10:35:18 |
55,514 21,898,335.00 |
| HERMES INTERNATIONAL SA FR0000052292 |
2,371.00 | 0.68% 16.00 |
|
24/04/24 10:35:35 |
8,108 19,053,526.00 |
| IBERDROLA SA EUR0.75 ES0144580Y14 |
11.54 | 0.79% 0.09 |
|
24/04/23 17:43:07 |
7,641,730 88,088,486.67 |
| INDUSTRIA DE DISENO TEXTI... ES0148396007 |
46.03 | 3.09% 1.38 |
|
24/04/23 17:44:26 |
19,083,663 862,097,470.20 |
| INFINEON TECHNOLOGIES AG DE0006231004 |
31.71 | 6.39% 1.91 |
|
24/04/24 10:35:31 |
3,467,697 111,091,023.24 |
| ING GROEP N.V. NL0011821202 |
14.90 | 0.38% 0.06 |
|
24/04/24 10:35:45 |
3,230,173 48,114,422.00 |
| INTESA SANPAOLO SPA IT0000072618 |
3.5485 | 0.82% 0.03 |
|
24/04/24 10:35:47 |
37,314,193 132,397,906.00 |
| KERING S.A. FR0000121485 |
323.10 | -7.74% -27.10 |
|
24/04/24 10:35:36 |
305,090 97,611,191.00 |