| 2024/04/23 22:40:34 | |
|---|---|
| Price | |
| 22,011.72 CAD | |
| Difference | 0.64% (139.76) |
General attributes
| ISIN | XC0009695252 |
| Symbol | TSEC |
| Country | Canada |
| Instruments in index | 227 |
| Type of index | Price Index |
| Security type | Index |
Market data
| Open | 21,884.58 CAD |
| High | 22,051.15 CAD |
| Low | 21,854.19 CAD |
| Close (prev. day) | 21,871.96 CAD |
| Trading volume (m) | 219,020,206 |
| Volume (pcs) | 4,818,721,686,303 |
Top 5
| Name | Price | +|- (%) | Trend |
| TILRAY BRA... | 1.84 | +7.23 |
|
| IAMGOLD CO... | 3.705 | +5.43 |
|
| NOVAGOLD R... | 2.92 | +4.71 |
|
| WINPAK LTD... | 42.33 | +4.65 |
|
| SHOPIFY IN... | 74.01 | +4.60 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| IVANHOE MI... | 18.14 | -4.68 |
|
| LUNDIN MIN... | 15.25 | -3.42 |
|
| CAPSTONE C... | 8.97 | -2.61 |
|
| FIRST QUAN... | 15.52 | -2.57 |
|
| BOYD GROUP... | 267.08 | -1.75 |
|
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/04/03 |
|
Global Equity Ratings |
|
| 2024/03/26 |
|
Global Strategy 2Q 2024 |
|
| 2024/03/13 |
|
Global Equity Ratings |
|
| 2024/02/22 |
|
Global Equity Ratings |
|
| 2024/02/14 |
|
Global Equity Ratings |
|
| 2024/04/23 22:40:34 | |
|---|---|
| Price | |
| 22,011.72 CAD | |
| Difference | 0.64% (139.76) |
General attributes
| ISIN | XC0009695252 |
| Symbol | TSEC |
| Country | Canada |
| Security type | Index |
| Instruments in index | 227 |
Market data
| Open | 21,884.58 CAD |
| High | 22,051.15 CAD |
| Low | 21,854.19 CAD |
| Close (prev. day) | 21,871.96 CAD |
| Trading volume (m) | 219,020,206 |
| Volume (pcs) | 4,818,721,686,303 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +15.57% | +6.37% | +15.23% |
| Perf (abs.) | +2,964.98 | +1,318.57 | +2,909.39 |
| Beta | - | - | - |
| Volatility | 10.58 | 11.38 | 12.95 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 21,811.11 CAD (221,282,172) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 21,979.43 CAD (239,925,235) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 21,262.64 CAD (223,798,042) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 20,480.74 CAD (211,449,309) |
| YTD High | date | 22,380.16 CAD (2024/04/09) |
| YTD Low | date | 20,466.50 CAD (2024/02/13) |
| 52 Weeks High | date | 22,380.16 CAD (2024/04/09) |
| 52 Weeks Low | date | 18,692.06 CAD (2023/10/27) |
Page 1 of 8
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| ADVANTAGE ENERGY LTD. CA00791P1071 |
10.47 | -0.10% -0.01 |
|
24/04/23 22:00:00 |
277,691 2,938,143.63 |
| AFRICA OIL CORP CA00829Q1019 |
2.37 | 2.16% 0.05 |
|
24/04/23 22:00:00 |
335,729 789,558.25 |
| AGNICO EAGLE MINES LTD. CA0084741085 |
85.96 | 0.77% 0.66 |
|
24/04/23 22:00:00 |
1,338,619 115,006,138.65 |
| AIR CANADA INC. CA0089118776 |
20.00 | 0.50% 0.10 |
|
24/04/23 22:00:00 |
3,456,854 69,378,133.71 |
| ALGOMA STEEL GROUP INC CO... CA0156581070 |
10.82 | 0.84% 0.09 |
|
24/04/23 22:00:00 |
47,996 517,711.19 |
| ALGONQUIN POWER & UTILITI... CA0158571053 |
8.41 | 1.20% 0.10 |
|
24/04/23 22:00:00 |
1,767,273 14,850,107.42 |
| ALIMENTATION COUCHE-TARD ... CA01626P1484 |
77.81 | 0.06% 0.05 |
|
24/04/23 22:00:00 |
2,124,734 165,945,154.30 |
| ALLIED PROPERTIES REAL ES... CA0194561027 |
17.35 | 0.46% 0.08 |
|
24/04/23 22:00:00 |
276,804 4,815,936.22 |
| ALTAGAS LTD CA0213611001 |
29.94 | 0.34% 0.10 |
|
24/04/23 22:00:00 |
798,796 23,920,689.40 |
| ALTUS GROUP LTD CA02215R1073 |
51.31 | 1.50% 0.76 |
|
24/04/23 22:00:00 |
36,034 1,848,137.72 |
| ARC RESOURCES LTD. CA00208D4084 |
25.29 | 1.40% 0.35 |
|
24/04/23 22:00:00 |
2,514,284 63,388,202.22 |
| ARITZIA INC. CA04045U1021 |
34.40 | 2.38% 0.80 |
|
24/04/23 22:00:00 |
329,380 11,357,311.95 |
| ATCO LTD. CLASS I CA0467894006 |
36.80 | 1.04% 0.38 |
|
24/04/23 21:59:59 |
86,191 3,164,721.00 |
| ATHABASCA OIL CORP. CA04682R1073 |
5.04 | 0.20% 0.01 |
|
24/04/23 22:00:00 |
4,162,291 20,975,133.26 |
| ATS CORP. CA00217Y1043 |
45.05 | 4.23% 1.83 |
|
24/04/23 22:00:00 |
670,410 30,129,834.12 |
| B2GOLD CORP CA11777Q2099 |
3.50 | 1.45% 0.05 |
|
24/04/23 22:00:00 |
4,810,177 16,819,544.89 |
| BADGER INFRASTRUCTURE SOL... CA0565331026 |
47.37 | 2.27% 1.05 |
|
24/04/23 22:00:00 |
113,639 5,292,362.15 |
| BALLARD POWER SYSTEMS INC... CA0585861085 |
3.57 | 0.28% 0.01 |
|
24/04/23 22:00:00 |
620,168 2,232,990.27 |
| BANK OF MONTREAL CA0636711016 |
128.11 | 0.59% 0.75 |
|
24/04/23 22:00:00 |
2,115,320 270,835,961.70 |
| BANK OF NOVA SCOTIA CA0641491075 |
64.60 | 0.14% 0.09 |
|
24/04/23 22:00:00 |
3,075,776 198,540,098.62 |
| BARRICK GOLD CORP CA0679011084 |
22.80 | 1.29% 0.29 |
|
24/04/23 22:00:00 |
8,306,875 187,202,302.84 |
| BAUSCH HEALTH COMPANIES I... CA0717341071 |
11.66 | 0.69% 0.08 |
|
24/04/23 22:00:00 |
245,917 2,866,815.56 |
| BAYTEX ENERGY CORP CA07317Q1054 |
5.20 | 3.79% 0.19 |
|
24/04/23 22:00:00 |
5,697,780 29,232,039.58 |
| BCE INC. CA05534B7604 |
45.46 | 0.89% 0.40 |
|
24/04/23 22:00:00 |
2,450,681 111,738,424.43 |
| BELLUS HEALTH INC. CA07987C2040 |
19.48 | -0.10% -0.02 |
|
23/06/29 22:00:00 |
28,666 556,529.25 |
| BIRCHCLIFF ENERGY LTD. CA0906971035 |
5.72 | 2.88% 0.16 |
|
24/04/23 22:00:00 |
689,122 3,897,301.58 |
| BLACKBERRY LTD CA09228F1036 |
3.97 | 3.39% 0.13 |
|
24/04/23 22:00:00 |
1,062,662 4,166,190.40 |
| BOARDWALK REAL ESTATE INV... CA0966311064 |
74.03 | 0.09% 0.07 |
|
24/04/23 22:15:36 |
110,131 8,196,418.98 |
| BOMBARDIER INC. CLASS B CA0977518616 |
58.76 | 2.69% 1.54 |
|
24/04/23 22:00:00 |
437,156 25,629,793.70 |
| BORALEX INC. CLASS A CA09950M3003 |
27.57 | 2.15% 0.58 |
|
24/04/23 22:00:00 |
195,633 5,387,444.66 |