| 2024/04/23 16:06:39 | |
|---|---|
| Price | |
| 5,049.83 USD | |
| Difference | 0.78% (39.23) |
General attributes
| ISIN | US78378X1072 |
| Symbol | SP500 |
| Country | USA |
| Instruments in index | 503 |
| Type of index | Price Index |
| Security type | Index |
Market data
| Open | 5,028.85 USD |
| High | 5,051.79 USD |
| Low | 5,027.96 USD |
| Close (prev. day) | 5,010.60 USD |
| Trading volume (m) | 302,641,909 |
| Volume (pcs) | 1,524,879,446,053 |
Top 5
| Name | Price | +|- (%) | Trend |
| GLOBE LIFE... | 71.10 | +7.09 |
|
| SUPER MICR... | 765.56 | +6.77 |
|
| DANAHER CO... | 252.00 | +6.74 |
|
| KIMBERLY-C... | 136.065 | +5.53 |
|
| GENERAL MO... | 45.395 | +5.06 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| LKQ CORP | 42.805 | -12.52 |
|
| MSCI INC. | 460.605 | -10.59 |
|
| NUCOR CORP | 180.52 | -5.80 |
|
| W.R. BERKL... | 79.21 | -5.06 |
|
| INVESCO LT... | 14.915 | -4.27 |
|
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/04/19 |
|
Week Ahead |
|
| 2024/04/12 |
|
Week Ahead |
|
| 2024/04/05 |
|
Week Ahead |
|
| 2024/04/03 |
|
Global Equity Ratings |
|
| 2024/03/28 |
|
Week Ahead |
|
| 2024/04/23 16:06:39 | |
|---|---|
| Price | |
| 5,049.83 USD | |
| Difference | 0.78% (39.23) |
General attributes
| ISIN | US78378X1072 |
| Symbol | SP500 |
| Country | USA |
| Security type | Index |
| Instruments in index | 503 |
Market data
| Open | 5,028.85 USD |
| High | 5,051.79 USD |
| Low | 5,027.96 USD |
| Close (prev. day) | 5,010.60 USD |
| Trading volume (m) | 302,641,909 |
| Volume (pcs) | 1,524,879,446,053 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +18.62% | +21.22% | +21.18% |
| Perf (abs.) | +786.44 | +877.08 | +875.62 |
| Beta | - | - | - |
| Volatility | 11.66 | 11.90 | 17.47 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 5,012.51 USD (2,382,491,521) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 5,158.39 USD (2,317,646,151) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 4,959.10 USD (2,322,867,477) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 4,610.35 USD (2,284,843,589) |
| YTD High | date | 5,264.85 USD (2024/03/28) |
| YTD Low | date | 4,682.11 USD (2024/01/05) |
| 52 Weeks High | date | 5,264.85 USD (2024/03/28) |
| 52 Weeks Low | date | 4,048.28 USD (2023/05/04) |
Page 1 of 17
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| 3M COMPANY US88579Y1010 |
93.50 | 0.95% 0.88 |
|
24/04/23 16:06:40 |
397,471 37,065,611.50 |
| ABBOTT LABORATORIES US0028241000 |
107.71 | 0.60% 0.64 |
|
24/04/23 16:06:40 |
235,416 25,348,295.21 |
| ABBVIE INC. US00287Y1091 |
169.495 | 0.96% 1.61 |
|
24/04/23 16:06:34 |
292,822 49,519,021.22 |
| ACCENTURE PLC IE00B4BNMY34 |
318.3499 | 0.29% 0.93 |
|
24/04/23 16:06:27 |
172,440 54,997,352.85 |
| ADOBE INC. US00724F1012 |
469.19 | 0.49% 2.30 |
|
24/04/23 16:06:29 |
261,899 122,981,748.54 |
| ADVANCED MICRO DEVICES IN... US0079031078 |
151.8543 | 2.16% 3.21 |
|
24/04/23 16:06:40 |
10,694,476 1,623,486,660.09 |
| AES CORP US00130H1059 |
17.115 | 2.49% 0.42 |
|
24/04/23 16:06:33 |
458,008 7,728,301.61 |
| AFLAC INC. US0010551028 |
83.80 | 0.34% 0.28 |
|
24/04/23 16:06:38 |
112,918 9,481,605.60 |
| AGILENT TECHNOLOGIES INC. US00846U1016 |
137.25 | 2.49% 3.34 |
|
24/04/23 16:06:37 |
182,547 25,013,130.17 |
| AIR PRODUCTS & CHEMICALS ... US0091581068 |
233.095 | -0.54% -1.27 |
|
24/04/23 16:06:19 |
84,519 19,787,672.45 |
| AIRBNB INC. CLASS A US0090661010 |
159.055 | 1.56% 2.44 |
|
24/04/23 16:06:39 |
470,463 74,543,981.09 |
| AKAMAI TECHNOLOGIES INC. US00971T1016 |
101.72 | 0.83% 0.84 |
|
24/04/23 16:06:33 |
129,142 13,112,244.52 |
| ALBEMARLE CORP US0126531013 |
114.41 | 1.89% 2.12 |
|
24/04/23 16:06:36 |
204,408 23,109,249.80 |
| ALEXANDRIA REAL EST. EQU.... US0152711091 |
120.90 | 1.97% 2.33 |
|
24/04/23 16:05:08 |
95,812 11,562,166.09 |
| ALIGN TECHNOLOGY INC. US0162551016 |
307.45 | 2.20% 6.63 |
|
24/04/23 16:06:35 |
37,832 11,478,424.03 |
| ALLEGION PLC IE00BFRT3W74 |
126.805 | 1.10% 1.39 |
|
24/04/23 16:06:31 |
20,850 2,635,017.15 |
| ALLIANT ENERGY CORP US0188021085 |
50.15 | 0.52% 0.26 |
|
24/04/23 16:06:35 |
97,799 4,899,573.97 |
| ALLSTATE CORP US0200021014 |
174.775 | -0.36% -0.64 |
|
24/04/23 16:06:27 |
86,977 15,289,024.78 |
| ALPHABET INC A US02079K3059 |
157.42 | 0.73% 1.14 |
|
24/04/23 16:06:36 |
3,845,022 605,130,346.82 |
| ALPHABET INC. CLASS C US02079K1079 |
159.03 | 0.68% 1.08 |
|
24/04/23 16:06:37 |
2,738,440 435,412,268.77 |
| ALTRIA GROUP INC. US02209S1033 |
42.795 | 0.53% 0.23 |
|
24/04/23 16:06:38 |
1,167,785 49,885,775.15 |
| AMAZON.COM INC. US0231351067 |
177.165 | -0.04% -0.07 |
|
24/04/23 16:06:40 |
7,712,820 1,366,142,274.26 |
| AMCOR PLC JE00BJ1F3079 |
9.02 | -0.11% -0.01 |
|
24/04/23 16:06:40 |
487,797 4,391,819.79 |
| AMEREN CORP US0236081024 |
74.635 | 0.34% 0.26 |
|
24/04/23 16:06:29 |
60,592 4,521,685.99 |
| AMERICAN AIRLINES GROUP I... US02376R1023 |
14.26 | -1.86% -0.27 |
|
24/04/23 16:06:40 |
8,311,192 117,215,057.91 |
| AMERICAN ELECTRIC POWER C... US0255371017 |
85.43 | 0.62% 0.53 |
|
24/04/23 16:06:38 |
152,988 13,029,735.62 |
| AMERICAN EXPRESS CO US0258161092 |
235.63 | 1.13% 2.63 |
|
24/04/23 16:06:40 |
417,241 98,050,470.32 |
| AMERICAN INTERNATIONAL GR... US0268747849 |
75.35 | 0.52% 0.39 |
|
24/04/23 16:06:17 |
187,914 14,165,075.93 |
| AMERICAN TOWER CORP US03027X1000 |
173.715 | 0.82% 1.42 |
|
24/04/23 16:06:38 |
229,655 39,689,176.45 |
| AMERICAN WATER WORKS CORP... US0304201033 |
120.05 | 0.66% 0.79 |
|
24/04/23 16:06:16 |
91,749 10,987,411.16 |