2024/04/19 23:04:43 | |
---|---|
Price | |
17,037.6457 USD | |
Difference | -2.05% (-356.67) |
ISIN | US6311011026 |
Symbol | - |
Country | USA |
Instruments in index | 101 |
Type of index | Price Index |
Security type | Index |
Open | 17,334.7102 USD |
High | 17,362.2807 USD |
Low | 16,973.9420 USD |
Close (prev. day) | 17,394.3142 USD |
Trading volume (m) | 1,009,984 |
Volume (pcs) | 99,699,115,266 |
Name | Price | +|- (%) | Trend |
WALGREENS ... | 18.24 | +3.70 | |
AUTODESK I... | 216.50 | +2.79 | |
EXELON COR... | 37.55 | +2.37 | |
AMGEN INC. | 268.93 | +2.35 | |
CHARTER CO... | 265.21 | +2.04 |
Name | Price | +|- (%) | Trend |
NVIDIA COR... | 762.00 | -10.00 | |
NETFLIX IN... | 555.04 | -9.09 | |
ADVANCED M... | 146.64 | -5.44 | |
MARVELL TE... | 62.13 | -4.77 | |
MICRON TEC... | 106.77 | -4.61 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/04/19 | Week Ahead | ||
2024/04/12 | Week Ahead | ||
2024/04/05 | Week Ahead | ||
2024/04/03 | Global Equity Ratings | ||
2024/03/28 | Week Ahead |
2024/04/19 23:04:43 | |
---|---|
Price | |
17,037.6457 USD | |
Difference | -2.05% (-356.67) |
ISIN | US6311011026 |
Symbol | - |
Country | USA |
Security type | Index |
Instruments in index | 101 |
Open | 17,334.7102 USD |
High | 17,362.2807 USD |
Low | 16,973.9420 USD |
Close (prev. day) | 17,394.3142 USD |
Trading volume (m) | 1,009,984 |
Volume (pcs) | 99,699,115,266 |
6m | 1Y | 3Y | |
Perf (%) | +15.25% | +30.17% | +22.51% |
Perf (abs.) | +2,254.52 | +3,948.93 | +3,129.97 |
Beta | - | - | - |
Volatility | 16.19 | 16.67 | 23.64 |
Ø price 5 days | Ø volume 5 days (pcs.) | 17,469.2156 USD (819,521) |
Ø price 30 days | Ø volume 30 days (pcs.) | 18,017.4253 USD (855,864) |
Ø price 100 days | Ø volume 100 days (pcs.) | 17,360.3112 USD (884,083) |
Ø price 250 days | Ø volume 250 days (pcs.) | 15,831.3314 USD (911,667) |
YTD High | date | 18,464.7036 USD (2024/03/21) |
YTD Low | date | 16,249.1890 USD (2024/01/05) |
52 Weeks High | date | 18,464.7036 USD (2024/03/21) |
52 Weeks Low | date | 12,724.2429 USD (2023/04/25) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
ADOBE INC. US00724F1012 |
465.02 | -1.72% -8.16 |
|
24/04/19 22:00:00 |
3,279,769 1,530,470,057.36 |
ADVANCED MICRO DEVICES IN... US0079031078 |
146.64 | -5.44% -8.44 |
|
24/04/19 22:00:00 |
71,129,605 10,610,591,279.63 |
AIRBNB INC. CLASS A US0090661010 |
155.01 | -3.18% -5.09 |
|
24/04/19 22:00:00 |
3,895,000 609,948,577.20 |
ALPHABET INC A US02079K3059 |
154.09 | -1.23% -1.92 |
|
24/04/19 22:00:00 |
32,474,821 5,007,983,791.21 |
ALPHABET INC. CLASS C US02079K1079 |
155.72 | -1.11% -1.74 |
|
24/04/19 22:00:00 |
20,146,102 3,138,776,581.02 |
AMAZON.COM INC. US0231351067 |
174.63 | -2.56% -4.59 |
|
24/04/19 22:00:00 |
55,918,304 9,815,546,990.35 |
AMERICAN ELECTRIC POWER C... US0255371017 |
84.20 | 1.99% 1.64 |
|
24/04/19 22:00:00 |
5,406,004 455,361,384.99 |
AMGEN INC. US0311621009 |
268.93 | 2.35% 6.18 |
|
24/04/19 22:00:00 |
3,379,975 903,973,109.24 |
ANALOG DEVICES INC. US0326541051 |
183.36 | -2.25% -4.22 |
|
24/04/19 22:00:00 |
4,197,970 774,798,509.57 |
ANSYS INC. US03662Q1058 |
322.11 | -0.74% -2.39 |
|
24/04/19 22:00:00 |
422,964 136,376,490.71 |
APPLE INC US0378331005 |
165.00 | -1.22% -2.04 |
|
24/04/19 22:00:00 |
67,724,201 11,184,565,264.46 |
APPLIED MATERIALS INC US0382221051 |
189.77 | -2.34% -4.55 |
|
24/04/19 22:00:00 |
6,491,805 1,238,015,015.04 |
ASML HOLDING N.V. ADR USN070592100 |
859.54 | -3.32% -29.49 |
|
24/04/19 22:00:00 |
2,214,541 1,927,420,527.14 |
ASTRAZENECA PLC SPON. ADR US0463531089 |
68.55 | 0.28% 0.19 |
|
24/04/19 22:00:00 |
4,735,567 324,323,422.44 |
ATLASSIAN CORP. CLASS A US0494681010 |
191.55 | -1.06% -2.06 |
|
24/04/19 22:00:00 |
1,768,974 338,658,608.51 |
AUTODESK INC US0527691069 |
216.50 | 2.79% 5.87 |
|
24/04/19 22:00:00 |
3,151,136 678,581,633.31 |
AUTOMATIC DATA PROCESSING... US0530151036 |
243.31 | 0.55% 1.32 |
|
24/04/19 22:00:00 |
1,638,657 398,595,848.68 |
BAKER HUGHES INC. 'A' US05722G1004 |
32.60 | 1.24% 0.40 |
|
24/04/19 22:00:00 |
7,513,460 244,344,271.56 |
BIOGEN IDEC INC. US09062X1037 |
194.38 | 2.03% 3.86 |
|
24/04/19 22:00:00 |
1,599,568 308,314,548.67 |
BOOKING HOLDINGS INC. US09857L1089 |
3,414.82 | -0.45% -15.32 |
|
24/04/19 22:00:00 |
214,863 737,983,998.34 |
BROADCOM INC. US11135F1012 |
1,204.71 | -4.31% -54.28 |
|
24/04/19 22:00:00 |
4,474,770 5,449,467,356.75 |
CADENCE DESIGN SYSTEMS IN... US1273871087 |
280.25 | -1.98% -5.65 |
|
24/04/19 22:00:00 |
2,020,920 569,904,739.78 |
CDW CORP. US12514G1085 |
235.78 | 0.03% 0.08 |
|
24/04/19 22:00:00 |
593,236 139,817,899.61 |
CHARTER COMMUN INC US16119P1084 |
265.21 | 2.04% 5.30 |
|
24/04/19 22:00:00 |
1,164,399 307,583,337.06 |
CINTAS CORP US1729081059 |
661.29 | -0.17% -1.15 |
|
24/04/19 22:00:00 |
390,044 258,209,456.45 |
CISCO SYSTEMS INC US17275R1023 |
48.32 | 0.44% 0.21 |
|
24/04/19 22:00:00 |
20,234,219 977,115,776.23 |
COCA-COLA EUROPEAN PARTNE... GB00BDCPN049 |
67.58 | 1.47% 0.98 |
|
24/04/19 22:00:00 |
1,472,177 99,114,758.97 |
COGNIZANT TECHNOLOGY SOLU... US1924461023 |
67.44 | 0.46% 0.31 |
|
24/04/19 22:00:00 |
4,889,406 328,997,677.90 |
COMCAST CORP. CLASS A US20030N1019 |
40.24 | 1.56% 0.62 |
|
24/04/19 22:00:00 |
24,225,808 970,159,342.59 |
CONSTELLATION ENERGY CORP... US21037T1097 |
180.90 | -1.61% -2.96 |
|
24/04/19 22:00:00 |
3,441,762 623,271,419.87 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer