2024/04/19 18:05:02 | |
---|---|
Price | |
8,022.41 EUR | |
Difference | -0.01% (-0.85) |
ISIN | FR0003500008 |
Symbol | PX1 |
Country | France |
Instruments in index | 40 |
Type of index | Price Index |
Security type | Index |
Open | 7,971.68 EUR |
High | 8,039.48 EUR |
Low | 7,946.84 EUR |
Close (prev. day) | 8,023.26 EUR |
Trading volume (m) | 65,622,782 |
Volume (pcs) | 3,922,786,950 |
Name | Price | +|- (%) | Trend |
L'OREAL S.... | 444.95 | +5.04 | |
SANOFI S.A... | 86.89 | +1.95 | |
ORANGE SA | 10.855 | +1.64 | |
PERNOD RIC... | 145.00 | +0.94 | |
CRÉDIT AGR... | 14.035 | +0.93 |
Name | Price | +|- (%) | Trend |
EDENRED S.... | 43.71 | -6.88 | |
SCHNEIDER ... | 208.40 | -3.23 | |
STMICROELE... | 36.71 | -2.30 | |
RENAULT SA | 47.73 | -2.23 | |
PUBLICIS G... | 99.70 | -1.34 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/04/19 | Week Ahead | ||
2024/04/17 | Credit Markets Weekly | ||
2024/04/12 | Week Ahead | ||
2024/04/11 | ECB on course to cut interest rates | ||
2024/04/10 | Credit Markets Weekly |
2024/04/19 18:05:02 | |
---|---|
Price | |
8,022.41 EUR | |
Difference | -0.01% (-0.85) |
ISIN | FR0003500008 |
Symbol | PX1 |
Country | France |
Security type | Index |
Instruments in index | 40 |
Open | 7,971.68 EUR |
High | 8,039.48 EUR |
Low | 7,946.84 EUR |
Close (prev. day) | 8,023.26 EUR |
Trading volume (m) | 65,622,782 |
Volume (pcs) | 3,922,786,950 |
6m | 1Y | 3Y | |
Perf (%) | +15.91% | +6.26% | +27.41% |
Perf (abs.) | +1,101.04 | +472.97 | +1,725.72 |
Beta | - | - | - |
Volatility | 9.96 | 12.01 | 17.14 |
Ø price 5 days | Ø volume 5 days (pcs.) | 8,000.98 EUR (61,938,740) |
Ø price 30 days | Ø volume 30 days (pcs.) | 8,098.45 EUR (60,434,207) |
Ø price 100 days | Ø volume 100 days (pcs.) | 7,737.03 EUR (57,155,383) |
Ø price 250 days | Ø volume 250 days (pcs.) | 7,432.37 EUR (57,319,671) |
YTD High | date | 8,253.59 EUR (2024/03/28) |
YTD Low | date | 7,281.10 EUR (2024/01/17) |
52 Weeks High | date | 8,253.59 EUR (2024/03/28) |
52 Weeks Low | date | 6,773.82 EUR (2023/10/23) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
ACCOR S.A. FR0000120404 |
39.78 | -0.25% -0.10 |
|
24/04/19 17:35:12 |
998,897 39,584,912.00 |
AIR LIQUIDE SA FR0000120073 |
187.76 | 0.56% 1.04 |
|
24/04/19 17:36:00 |
661,024 123,749,522.00 |
AIRBUS SE NL0000235190 |
160.04 | -0.39% -0.62 |
|
24/04/19 17:35:17 |
1,027,924 164,074,242.00 |
ARCELORMITTAL S.A. LU1598757687 |
23.83 | 0.13% 0.03 |
|
24/04/19 17:35:06 |
2,845,773 67,683,856.00 |
AXA S.A. FR0000120628 |
33.90 | 0.24% 0.08 |
|
24/04/19 17:37:39 |
4,710,545 156,996,944.00 |
BNP PARIBAS S.A. FR0000131104 |
65.43 | -0.05% -0.03 |
|
24/04/19 17:39:14 |
2,722,009 177,596,472.00 |
BOUYGUES S.A. FR0000120503 |
36.12 | 0.08% 0.03 |
|
24/04/19 17:37:02 |
642,697 23,179,437.00 |
CAPGEMINI SE FR0000125338 |
200.10 | -0.20% -0.40 |
|
24/04/19 17:35:02 |
351,558 70,236,277.00 |
CARREFOUR SA FR0000120172 |
15.76 | 0.29% 0.05 |
|
24/04/19 17:35:23 |
1,171,252 18,405,986.00 |
COMPAGNIE DE SAINT-GOBAIN... FR0000125007 |
70.26 | -1.32% -0.94 |
|
24/04/19 17:39:22 |
906,920 63,675,109.00 |
COMPAGNIE GENERALE DES ET... FR001400AJ45 |
35.32 | 0.91% 0.32 |
|
24/04/19 17:35:11 |
1,241,912 43,794,425.00 |
CRÉDIT AGRICOLE S.A. FR0000045072 |
14.035 | 0.93% 0.13 |
|
24/04/19 17:35:08 |
5,411,708 75,656,912.00 |
DANONE S.A. FR0000120644 |
59.44 | 0.64% 0.38 |
|
24/04/19 17:37:48 |
1,388,820 82,345,211.00 |
DASSAULT SYSTÈMES SE FR0014003TT8 |
38.10 | -0.86% -0.33 |
|
24/04/19 17:36:48 |
1,374,857 52,418,548.00 |
EDENRED S.A. FR0010908533 |
43.71 | -6.88% -3.23 |
|
24/04/19 17:35:27 |
1,369,363 60,776,351.00 |
ENGIE S.A. FR0010208488 |
15.93 | 0.70% 0.11 |
|
24/04/19 17:35:55 |
6,102,077 97,027,659.00 |
ESSILORLUXOTTICA FR0000121667 |
203.30 | -0.68% -1.40 |
|
24/04/19 17:35:05 |
592,704 119,963,814.00 |
EUROFINS SCIENTIFIC S.E. FR0014000MR3 |
59.52 | -0.93% -0.56 |
|
24/04/19 17:35:24 |
265,888 15,812,601.00 |
HERMES INTERNATIONAL SA FR0000052292 |
2,320.00 | -0.22% -5.00 |
|
24/04/19 17:39:47 |
62,856 145,867,057.00 |
KERING S.A. FR0000121485 |
339.10 | -0.41% -1.40 |
|
24/04/19 17:37:39 |
200,491 67,783,579.00 |
L'OREAL S.A. FR0000120321 |
444.95 | 5.04% 21.35 |
|
24/04/19 17:35:05 |
854,370 380,003,765.00 |
LEGRAND S.A. FR0010307819 |
95.48 | -0.97% -0.94 |
|
24/04/19 17:35:24 |
473,229 45,179,701.00 |
LVMH MOET HENNESSY LOUIS ... FR0000121014 |
796.60 | -0.03% -0.20 |
|
24/04/19 17:37:39 |
348,245 276,711,293.00 |
ORANGE SA FR0000133308 |
10.855 | 1.64% 0.18 |
|
24/04/19 17:35:12 |
6,782,584 73,491,704.00 |
PERNOD RICARD S.A. FR0000120693 |
145.00 | 0.94% 1.35 |
|
24/04/19 17:37:39 |
372,441 53,540,500.00 |
PUBLICIS GROUPE S.A. FR0000130577 |
99.70 | -1.34% -1.35 |
|
24/04/19 17:35:19 |
548,762 54,663,687.00 |
RENAULT SA FR0000131906 |
47.73 | -2.23% -1.09 |
|
24/04/19 17:36:27 |
1,637,167 77,784,483.00 |
SAFRAN SA FR0000073272 |
205.90 | -1.10% -2.30 |
|
24/04/19 17:35:25 |
589,183 121,447,877.00 |
SANOFI S.A. FR0000120578 |
86.89 | 1.95% 1.66 |
|
24/04/19 17:37:39 |
1,871,390 161,813,639.00 |
SCHNEIDER ELECTRIC SE FR0000121972 |
208.40 | -3.23% -6.95 |
|
24/04/19 17:37:44 |
1,339,427 280,622,352.00 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer