| 2024/04/16 21:31:18 | |
|---|---|
| Price | |
| 2,405.79 USD | |
| Difference | 0.19% (4.47) |
General attributes
| ISIN | US78380F1021 |
| Symbol | OEX |
| Country | USA |
| Instruments in index | 100 |
| Type of index | - |
| Security type | Index |
Market data
| Open | 2,403.34 USD |
| High | 2,412.10 USD |
| Low | 2,391.88 USD |
| Close (prev. day) | 2,401.32 USD |
| Trading volume (m) | 856,718,471 |
| Volume (pcs) | 2,057,936,262,579 |
Top 5
| Name | Price | +|- (%) | Trend |
| UNITEDHEAL... | 470.795 | +5.65 |
|
| MORGAN STA... | 89.55 | +2.91 |
|
| CHARLES SC... | 72.78 | +2.20 |
|
| ADVANCED M... | 163.84 | +2.20 |
|
| SALESFORCE... | 278.67 | +2.10 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| AMERICAN T... | 172.51 | -3.15 |
|
| BANK OF AM... | 34.91 | -2.89 |
|
| CITIGROUP ... | 56.95 | -2.75 |
|
| TESLA INC. | 157.2699 | -2.61 |
|
| NEXTERA EN... | 61.5432 | -1.92 |
|
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/04/12 |
|
Week Ahead |
|
| 2024/04/05 |
|
Week Ahead |
|
| 2024/04/03 |
|
Global Equity Ratings |
|
| 2024/03/28 |
|
Week Ahead |
|
| 2024/03/26 |
|
Global Strategy 2Q 2024 |
|
| 2024/04/16 21:31:18 | |
|---|---|
| Price | |
| 2,405.79 USD | |
| Difference | 0.19% (4.47) |
General attributes
| ISIN | US78380F1021 |
| Symbol | OEX |
| Country | USA |
| Security type | Index |
| Instruments in index | 100 |
Market data
| Open | 2,403.34 USD |
| High | 2,412.10 USD |
| Low | 2,391.88 USD |
| Close (prev. day) | 2,401.32 USD |
| Trading volume (m) | 856,718,471 |
| Volume (pcs) | 2,057,936,262,579 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +17.80% | +26.78% | +26.24% |
| Perf (abs.) | +362.92 | +507.20 | +499.20 |
| Beta | - | - | - |
| Volatility | 12.56 | 12.56 | 18.10 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 2,440.47 USD (1,113,619,818) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 2,448.18 USD (1,148,296,701) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 2,330.88 USD (1,155,314,771) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 2,156.82 USD (1,156,880,892) |
| YTD High | date | 2,492.14 USD (2024/03/21) |
| YTD Low | date | 2,196.91 USD (2024/01/05) |
| 52 Weeks High | date | 2,492.14 USD (2024/03/21) |
| 52 Weeks Low | date | 1,855.77 USD (2023/04/26) |
Page 1 of 4
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| 3M COMPANY US88579Y1010 |
91.07 | -0.25% -0.23 |
|
24/04/16 21:31:06 |
2,021,411 183,294,948.89 |
| ABBOTT LABORATORIES US0028241000 |
110.025 | 1.04% 1.14 |
|
24/04/16 21:31:18 |
4,870,370 532,963,262.49 |
| ABBVIE INC. US00287Y1091 |
163.26 | 0.98% 1.59 |
|
24/04/16 21:31:05 |
2,929,879 478,236,667.44 |
| ACCENTURE PLC IE00B4BNMY34 |
314.94 | 0.53% 1.67 |
|
24/04/16 21:31:15 |
1,961,387 615,147,259.87 |
| ADOBE INC. US00724F1012 |
476.58 | 1.38% 6.48 |
|
24/04/16 21:31:14 |
1,939,825 920,861,864.62 |
| ADVANCED MICRO DEVICES IN... US0079031078 |
163.83 | 2.19% 3.51 |
|
24/04/16 21:31:18 |
49,516,351 8,085,516,740.75 |
| ALPHABET INC. CLASS C US02079K1079 |
156.65 | 0.20% 0.32 |
|
24/04/16 21:31:17 |
11,358,062 1,774,145,789.07 |
| ALTRIA GROUP INC. US02209S1033 |
40.885 | -0.16% -0.07 |
|
24/04/16 21:31:19 |
5,338,285 218,187,602.34 |
| AMAZON.COM INC. US0231351067 |
183.9541 | 0.18% 0.33 |
|
24/04/16 21:31:18 |
25,255,718 4,641,420,870.93 |
| AMERICAN EXPRESS CO US0258161092 |
218.685 | 0.13% 0.28 |
|
24/04/16 21:31:18 |
1,847,517 402,232,995.07 |
| AMERICAN INTERNATIONAL GR... US0268747849 |
74.29 | 1.70% 1.24 |
|
24/04/16 21:31:08 |
2,956,166 217,179,700.04 |
| AMERICAN TOWER CORP US03027X1000 |
172.51 | -3.15% -5.61 |
|
24/04/16 21:31:18 |
2,536,981 440,663,886.12 |
| AMGEN INC. US0311621009 |
265.90 | 0.15% 0.39 |
|
24/04/16 21:31:18 |
1,277,797 338,816,060.58 |
| APPLE INC US0378331005 |
169.87 | -1.63% -2.82 |
|
24/04/16 21:31:19 |
58,518,529 9,959,946,192.04 |
| AT&T INC. US00206R1023 |
16.0739 | -1.02% -0.17 |
|
24/04/16 21:31:17 |
31,972,023 513,800,410.62 |
| BANK OF AMERICA CORP. US0605051046 |
34.91 | -2.89% -1.04 |
|
24/04/16 21:31:18 |
74,799,333 2,599,613,426.34 |
| BANK OF NEW YORK MELLON C... US0640581007 |
54.06 | -1.87% -1.03 |
|
24/04/16 21:31:09 |
6,028,642 325,033,395.34 |
| BERKSHIRE HATHAWAY INC. C... US0846707026 |
398.96 | -0.32% -1.30 |
|
24/04/16 21:31:15 |
2,252,361 898,895,667.82 |
| BLACKROCK INC. US09247X1019 |
754.91 | -1.06% -8.08 |
|
24/04/16 21:31:09 |
415,058 314,467,279.91 |
| BOEING CO., THE US0970231058 |
169.74 | 1.14% 1.92 |
|
24/04/16 21:31:18 |
5,956,149 1,007,538,823.94 |
| BOOKING HOLDINGS INC. US09857L1089 |
3,481.94 | -0.11% -3.69 |
|
24/04/16 21:30:10 |
164,017 569,389,144.87 |
| BRISTOL-MYERS SQUIBB CO. US1101221083 |
48.395 | -0.24% -0.12 |
|
24/04/16 21:31:18 |
8,871,653 429,603,596.88 |
| BROADCOM INC. US11135F1012 |
1,333.84 | 1.77% 23.15 |
|
24/04/16 21:31:06 |
1,145,892 1,515,012,997.79 |
| CAPITAL ONE FINANCIAL COR... US14040H1059 |
136.98 | -1.58% -2.20 |
|
24/04/16 21:31:05 |
1,466,053 200,778,874.84 |
| CATERPILLAR INC US1491231015 |
361.57 | -0.64% -2.34 |
|
24/04/16 21:31:12 |
1,451,908 523,171,373.50 |
| CHARLES SCHWAB CORP. US8085131055 |
72.78 | 2.18% 1.55 |
|
24/04/16 21:31:15 |
7,781,238 558,252,281.37 |
| CHARTER COMMUN INC US16119P1084 |
256.66 | -0.09% -0.24 |
|
24/04/16 21:30:48 |
615,114 157,855,496.90 |
| CHEVRON CORPORATION US1667641005 |
156.48 | -0.70% -1.11 |
|
24/04/16 21:31:16 |
3,599,597 563,001,478.97 |
| CISCO SYSTEMS INC US17275R1023 |
48.065 | -0.36% -0.18 |
|
24/04/16 21:31:18 |
8,858,375 426,245,259.47 |
| CITIGROUP INC US1729674242 |
56.955 | -2.74% -1.61 |
|
24/04/16 21:31:18 |
15,533,737 889,980,487.91 |