2024/03/28 09:56:20 | |
---|---|
Price | |
2,533.9460 SEK | |
Difference | -0.14% (-3.43) |
ISIN | SE0000337842 |
Symbol | - |
Country | Sweden |
Instruments in index | 30 |
Type of index | - |
Security type | Index |
Open | 2,538.7189 SEK |
High | 2,542.2467 SEK |
Low | 2,533.3535 SEK |
Close (prev. day) | 2,537.3740 SEK |
Trading volume (m) | - |
Volume (pcs) | - |
Name | Price | +|- (%) | Trend |
EVOLUTION ... | 1,322.00 | +1.58 | |
BOLIDEN AB | 299.30 | +0.98 | |
AUTOLIV IN... | 1,287.50 | +0.66 | |
ELECTROLUX... | 97.76 | +0.66 | |
TELIA CO. ... | 27.52 | +0.66 |
Name | Price | +|- (%) | Trend |
VOLVO AB S... | 299.10 | -5.93 | |
NIBE INDUS... | 51.14 | -1.12 | |
GETINGE AB... | 214.60 | -1.06 | |
SAMHALLSBY... | 4.414 | -0.82 | |
SVENSKA HA... | 108.00 | -0.46 |
Related Futures | 20 |
Related Options | - |
Date | Headline | Download | |
2024/03/26 | Global Strategy 2Q 2024 | ||
2024/03/13 | Global Equity Ratings | ||
2024/02/22 | Global Equity Ratings | ||
2024/02/14 | Global Equity Ratings | ||
2024/01/23 | Global Equity Ratings |
2024/03/28 09:56:20 | |
---|---|
Price | |
2,533.9460 SEK | |
Difference | -0.14% (-3.43) |
ISIN | SE0000337842 |
Symbol | - |
Country | Sweden |
Security type | Index |
Instruments in index | 30 |
Open | 2,538.7189 SEK |
High | 2,542.2467 SEK |
Low | 2,533.3535 SEK |
Close (prev. day) | 2,537.3740 SEK |
Trading volume (m) | - |
Volume (pcs) | - |
6m | 1Y | 3Y | |
Perf (%) | +19.11% | +20.15% | +15.40% |
Perf (abs.) | +407.05 | +425.61 | +338.58 |
Beta | - | - | - |
Volatility | 12.45 | 12.53 | 17.38 |
Ø price 5 days | Ø volume 5 days (pcs.) | 2,539.2509 SEK (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 2,475.9848 SEK (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 2,353.9258 SEK (0) |
Ø price 250 days | Ø volume 250 days (pcs.) | 2,268.0716 SEK (0) |
YTD High | date | 2,557.5162 SEK (2024/03/27) |
YTD Low | date | 2,285.8717 SEK (2024/01/17) |
52 Weeks High | date | 2,557.5162 SEK (2024/03/27) |
52 Weeks Low | date | 2,036.8798 SEK (2023/10/26) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
ABB LTD CH0012221716 |
495.50 | 0.32% 1.60 |
|
24/03/28 09:54:50 |
75,002 37,200,141.10 |
ALFA LAVAL AB SE0000695876 |
425.80 | 0.35% 1.50 |
|
24/03/28 09:55:59 |
35,324 15,038,513.60 |
ASSA ABLOY AB SER. B SE0007100581 |
309.30 | -0.10% -0.30 |
|
24/03/28 09:56:15 |
67,201 20,842,431.65 |
ASTRAZENECA PLC GB0009895292 |
1,453.00 | 0.31% 4.50 |
|
24/03/28 09:55:33 |
32,037 46,626,891.00 |
ATLAS COPCO AB SER. A SE0017486889 |
181.65 | -0.27% -0.50 |
|
24/03/28 09:55:49 |
487,521 88,694,490.00 |
ATLAS COPCO AB SER. B SE0017486897 |
159.85 | -0.37% -0.60 |
|
24/03/28 09:55:56 |
201,189 32,250,678.71 |
AUTOLIV INC. SDB SE0021309614 |
1,287.50 | 0.66% 8.50 |
|
24/03/28 09:55:41 |
12,878 16,624,174.25 |
BOLIDEN AB SE0020050417 |
299.30 | 0.98% 2.90 |
|
24/03/28 09:55:56 |
149,272 44,710,468.90 |
ELECTROLUX AB SER. B SE0016589188 |
97.76 | 0.66% 0.64 |
|
24/03/28 09:54:29 |
172,797 16,837,790.86 |
ERICSSON(LM)TEL SE0000108656 |
58.21 | 0.31% 0.18 |
|
24/03/28 09:56:20 |
435,107 25,293,569.57 |
ESSITY AB SER'B'NPV SE0009922164 |
254.10 | 0.04% 0.10 |
|
24/03/28 09:56:07 |
245,468 62,572,062.45 |
EVOLUTION AB SE0012673267 |
1,322.00 | 1.58% 20.60 |
|
24/03/28 09:56:18 |
88,072 115,907,262.70 |
GETINGE AB SER. B SE0000202624 |
214.60 | -1.06% -2.30 |
|
24/03/28 09:55:33 |
52,529 11,326,466.80 |
HENNES & MAURITZ AB 'B' SE0000106270 |
177.04 | -0.39% -0.70 |
|
24/03/28 09:56:13 |
768,931 136,927,303.86 |
HEXAGON AB SER. B SE0015961909 |
127.10 | -0.12% -0.15 |
|
24/03/28 09:55:35 |
137,025 17,507,598.60 |
INVESTOR AB SER. B SE0015811963 |
270.30 | 0.17% 0.45 |
|
24/03/28 09:56:13 |
455,916 123,274,189.41 |
KINNEVIK AB CLASS 'B' SE0015810247 |
118.50 | -0.38% -0.45 |
|
24/03/28 09:55:52 |
155,928 18,542,995.55 |
NIBE INDUSTRIER AB SER. B SE0015988019 |
51.14 | -1.12% -0.58 |
|
24/03/28 09:56:05 |
1,807,243 91,703,213.20 |
NORDEA BANK ABP FI4000297767 |
120.24 | 0.17% 0.20 |
|
24/03/28 09:56:19 |
989,658 118,880,451.93 |
SAMHALLSBYGGNADSBOLAGET I... SE0009554454 |
4.414 | -0.82% -0.04 |
|
24/03/28 09:56:13 |
3,531,928 15,543,309.98 |
SANDVIK AB SE0000667891 |
241.30 | 0.21% 0.50 |
|
24/03/28 09:56:20 |
126,052 30,432,948.20 |
SINCH AB SE0016101844 |
26.67 | 0.49% 0.13 |
|
24/03/28 09:56:18 |
1,182,511 31,615,600.58 |
SKANDINAVISKA ENSKILDA BA... SE0000148884 |
145.90 | 0.07% 0.10 |
|
24/03/28 09:56:15 |
254,843 37,179,857.75 |
SKF AB SER. B SE0000108227 |
221.00 | 0.00% 0.00 |
|
24/03/28 09:55:11 |
82,703 18,325,568.10 |
SVENSKA CELLULOSA AB SCA ... SE0000112724 |
162.75 | -0.15% -0.25 |
|
24/03/28 09:55:41 |
146,942 23,976,307.26 |
SVENSKA HANDELSBANKEN AB ... SE0007100599 |
108.00 | -0.46% -0.50 |
|
24/03/28 09:56:14 |
1,313,483 142,350,361.19 |
SWEDBANK AB SER A SE0000242455 |
211.30 | 0.48% 1.00 |
|
24/03/28 09:56:15 |
529,375 111,639,005.45 |
TELE2 AB SER. B SE0005190238 |
87.78 | 0.60% 0.52 |
|
24/03/28 09:56:20 |
350,537 30,750,888.54 |
TELIA CO. AB SE0000667925 |
27.52 | 0.66% 0.18 |
|
24/03/28 09:56:05 |
821,634 22,527,316.78 |
VOLVO AB SER. B SE0000115446 |
299.10 | -5.93% -18.85 |
|
24/03/28 09:56:18 |
2,015,480 603,790,718.60 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer