Look for:

Our offer for

OMX STOCKHOLM 30 INDEX


ISIN:
SE0000337842
WKN:
-
2024/03/28 09:56:20
Price
2,533.9460 SEK
Difference -0.14% (-3.43)

General attributes

ISIN SE0000337842
Symbol -
Country Sweden
Instruments in index 30
Type of index -
Security type Index

Market data

Open2,538.7189 SEK
High2,542.2467 SEK
Low2,533.3535 SEK
Close (prev. day)2,537.3740 SEK
Trading volume (m)-
Volume (pcs)-

Top 5

Name   Price +|- (%)   Trend
EVOLUTION ... 1,322.00 +1.58
BOLIDEN AB 299.30 +0.98
AUTOLIV IN... 1,287.50 +0.66
ELECTROLUX... 97.76 +0.66
TELIA CO. ... 27.52 +0.66

Flop 5

Name   Price +|- (%)   Trend
VOLVO AB S... 299.10 -5.93
NIBE INDUS... 51.14 -1.12
GETINGE AB... 214.60 -1.06
SAMHALLSBY... 4.414 -0.82
SVENSKA HA... 108.00 -0.46

Futures and Options

Related Futures20
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2024/03/28 09:56:20
Price
2,533.9460 SEK
Difference -0.14% (-3.43)

General attributes

ISIN SE0000337842
Symbol -
Country Sweden
Security type Index
Instruments in index 30

Market data

Open2,538.7189 SEK
High2,542.2467 SEK
Low2,533.3535 SEK
Close (prev. day)2,537.3740 SEK
Trading volume (m)-
Volume (pcs)-

Performance and Risk

6m1Y3Y
Perf (%)+19.11%+20.15%+15.40%
Perf (abs.)+407.05+425.61+338.58
Beta---
Volatility12.4512.5317.38
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)2,539.2509 SEK (0)
Ø price 30 days | Ø volume 30 days (pcs.)2,475.9848 SEK (0)
Ø price 100 days | Ø volume 100 days (pcs.)2,353.9258 SEK (0)
Ø price 250 days | Ø volume 250 days (pcs.)2,268.0716 SEK (0)
YTD High | date2,557.5162 SEK (2024/03/27)
YTD Low | date2,285.8717 SEK (2024/01/17)
52 Weeks High | date2,557.5162 SEK (2024/03/27)
52 Weeks Low | date2,036.8798 SEK (2023/10/26)

Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
ABB LTD
CH0012221716
495.50 0.32%
1.60
 
24/03/28
09:54:50
75,002
37,200,141.10
ALFA LAVAL AB
SE0000695876
425.80 0.35%
1.50
 
24/03/28
09:55:59
35,324
15,038,513.60
ASSA ABLOY AB SER. B
SE0007100581
309.30 -0.10%
-0.30
 
24/03/28
09:56:15
67,201
20,842,431.65
ASTRAZENECA PLC
GB0009895292
1,453.00 0.31%
4.50
 
24/03/28
09:55:33
32,037
46,626,891.00
ATLAS COPCO AB SER. A
SE0017486889
181.65 -0.27%
-0.50
 
24/03/28
09:55:49
487,521
88,694,490.00
ATLAS COPCO AB SER. B
SE0017486897
159.85 -0.37%
-0.60
 
24/03/28
09:55:56
201,189
32,250,678.71
AUTOLIV INC. SDB
SE0021309614
1,287.50 0.66%
8.50
 
24/03/28
09:55:41
12,878
16,624,174.25
BOLIDEN AB
SE0020050417
299.30 0.98%
2.90
 
24/03/28
09:55:56
149,272
44,710,468.90
ELECTROLUX AB SER. B
SE0016589188
97.76 0.66%
0.64
 
24/03/28
09:54:29
172,797
16,837,790.86
ERICSSON(LM)TEL
SE0000108656
58.21 0.31%
0.18
 
24/03/28
09:56:20
435,107
25,293,569.57
ESSITY AB SER'B'NPV
SE0009922164
254.10 0.04%
0.10
 
24/03/28
09:56:07
245,468
62,572,062.45
EVOLUTION AB
SE0012673267
1,322.00 1.58%
20.60
 
24/03/28
09:56:18
88,072
115,907,262.70
GETINGE AB SER. B
SE0000202624
214.60 -1.06%
-2.30
 
24/03/28
09:55:33
52,529
11,326,466.80
HENNES & MAURITZ AB 'B'
SE0000106270
177.04 -0.39%
-0.70
 
24/03/28
09:56:13
768,931
136,927,303.86
HEXAGON AB SER. B
SE0015961909
127.10 -0.12%
-0.15
 
24/03/28
09:55:35
137,025
17,507,598.60
INVESTOR AB SER. B
SE0015811963
270.30 0.17%
0.45
 
24/03/28
09:56:13
455,916
123,274,189.41
KINNEVIK AB CLASS 'B'
SE0015810247
118.50 -0.38%
-0.45
 
24/03/28
09:55:52
155,928
18,542,995.55
NIBE INDUSTRIER AB SER. B
SE0015988019
51.14 -1.12%
-0.58
 
24/03/28
09:56:05
1,807,243
91,703,213.20
NORDEA BANK ABP
FI4000297767
120.24 0.17%
0.20
 
24/03/28
09:56:19
989,658
118,880,451.93
SAMHALLSBYGGNADSBOLAGET I...
SE0009554454
4.414 -0.82%
-0.04
 
24/03/28
09:56:13
3,531,928
15,543,309.98
SANDVIK AB
SE0000667891
241.30 0.21%
0.50
 
24/03/28
09:56:20
126,052
30,432,948.20
SINCH AB
SE0016101844
26.67 0.49%
0.13
 
24/03/28
09:56:18
1,182,511
31,615,600.58
SKANDINAVISKA ENSKILDA BA...
SE0000148884
145.90 0.07%
0.10
 
24/03/28
09:56:15
254,843
37,179,857.75
SKF AB SER. B
SE0000108227
221.00 0.00%
0.00
 
 
24/03/28
09:55:11
82,703
18,325,568.10
SVENSKA CELLULOSA AB SCA ...
SE0000112724
162.75 -0.15%
-0.25
 
24/03/28
09:55:41
146,942
23,976,307.26
SVENSKA HANDELSBANKEN AB ...
SE0007100599
108.00 -0.46%
-0.50
 
24/03/28
09:56:14
1,313,483
142,350,361.19
SWEDBANK AB SER A
SE0000242455
211.30 0.48%
1.00
 
24/03/28
09:56:15
529,375
111,639,005.45
TELE2 AB SER. B
SE0005190238
87.78 0.60%
0.52
 
24/03/28
09:56:20
350,537
30,750,888.54
TELIA CO. AB
SE0000667925
27.52 0.66%
0.18
 
24/03/28
09:56:05
821,634
22,527,316.78
VOLVO AB SER. B
SE0000115446
299.10 -5.93%
-18.85
 
24/03/28
09:56:18
2,015,480
603,790,718.60



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. Please read more information here

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.

By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer