Look for:

Our offer for

ROMANIA BET


ISIN:
ROXBSEI00005
WKN:
-
2024/03/29 09:21:23
Price
16,956.32 RON
Difference 0.16% (27.34)

General attributes

ISIN ROXBSEI00005
Symbol -
Country -
Instruments in index 20
Type of index -
Security type Index

Market data

Open16,928.81 RON
High16,984.19 RON
Low16,918.28 RON
Close (prev. day)16,928.98 RON
Trading volume (m)-
Volume (pcs)-

Top 5

Name   Price +|- (%)   Trend
S.P.E.E.H.... 133.20 +1.37
OMV PETROM... 0.6765 +0.97
AQUILA PAR... 1.21 +0.83
SPHERA FRA... 28.70 +0.70
MED LIFE S... 3.87 +0.52

Flop 5

Name   Price +|- (%)   Trend
SOCIETATEA... 54.40 -2.51
SOCIETATEA... 13.20 -1.05
BRD - GROU... 21.40 -0.47
DIGI COMMU... 50.00 -0.40
S.N.T.G.N.... 19.58 -0.20

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

2024/03/29 09:21:23
Price
16,956.32 RON
Difference 0.16% (27.34)

General attributes

ISIN ROXBSEI00005
Symbol -
Country -
Security type Index
Instruments in index 20

Market data

Open16,928.81 RON
High16,984.19 RON
Low16,918.28 RON
Close (prev. day)16,928.98 RON
Trading volume (m)-
Volume (pcs)-

Performance and Risk

6m1Y3Y
Perf (%)+19.10%+39.47%+54.44%
Perf (abs.)+2,714.58+4,791.03+5,967.33
Beta---
Volatility9.5310.7314.48
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)16,799.53 RON (0)
Ø price 30 days | Ø volume 30 days (pcs.)16,226.74 RON (0)
Ø price 100 days | Ø volume 100 days (pcs.)15,488.05 RON (0)
Ø price 250 days | Ø volume 250 days (pcs.)13,997.08 RON (0)
YTD High | date16,932.07 RON (2024/03/28)
YTD Low | date15,100.59 RON (2024/01/25)
52 Weeks High | date16,932.07 RON (2024/03/28)
52 Weeks Low | date11,899.81 RON (2023/06/23)

Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
AQUILA PART PROD COM RON0...
RO7066ZEA1R9
1.21 0.83%
0.01
 
24/03/29
09:10:15
4,528
5,434.60
BANCA TRANSILVANIA SA
ROTLVAACNOR1
27.88 0.14%
0.04
 
24/03/29
09:21:12
9,000
250,932.86
BRD - GROUPE SOCIETE GENE...
ROBRDBACNOR2
21.40 -0.47%
-0.10
 
24/03/29
09:20:17
2,557
54,868.80
BUCHAREST STOCK EXCHANGE ...
ROBVBAACNOR0
64.20 0.00%
0.00
 
 
24/03/29
09:11:16
238
15,218.40
CONPET SA RON3.3
ROCOTEACNOR7
88.40 0.23%
0.20
 
24/03/29
09:03:17
4
352.80
DIGI COMMUNICATIONS N.V. ...
NL0012294474
50.00 -0.40%
-0.20
 
24/03/29
09:16:40
141
7,050.00
FONDUL PROPRIETATEA RON0....
ROFPTAACNOR5
0.522 0.00%
0.00
 
 
24/03/29
09:21:20
312,460
163,396.66
MED LIFE S.A RON0.25
ROMEDLACNOR6
3.87 0.52%
0.02
 
24/03/29
09:21:03
10,691
41,372.42
OMV PETROM S.A. RON0.1
ROSNPPACNOR9
0.6765 0.97%
0.01
 
24/03/29
09:21:17
159,370
107,722.70
ONE UNITED PROPERTIES RON...
ROJ8YZPDHWW8
0.961 0.00%
0.00
 
 
24/03/29
09:11:43
116,553
111,891.08
PURCARI WINERIES PUBLIC C...
CY0107600716
15.18 0.00%
0.00
 
 
24/03/29
09:17:13
3,233
48,913.22
S.N. NUCLEARELECTRICA S.A...
ROSNNEACNOR8
49.70 0.51%
0.25
 
24/03/29
09:19:20
175
8,696.05
S.N.T.G.N. TRANSGAZ S.A R...
ROTGNTACNOR8
19.58 -0.20%
-0.04
 
24/03/29
09:13:13
552
10,690.44
S.P.E.E.H. HIDROELECTRICA...
RO4Q0Z5RO1B6
133.20 1.37%
1.80
 
24/03/29
09:21:23
9,910
1,310,263.50
SOCIETATEA ENERGETICA ELE...
ROELECACNOR5
13.20 -1.05%
-0.14
 
24/03/29
09:20:47
403
5,308.70
SOCIETATEA NATL DE GAZE N...
ROSNGNACNOR3
54.40 -2.51%
-1.40
 
24/03/29
09:21:06
8,107
444,440.20
SPHERA FRANCHISE GROUP RO...
ROSFGPACNOR4
28.70 0.70%
0.20
 
24/03/29
09:00:25
11
315.70
TERAPLAST SA RON0.1
ROTRPLACNOR7
0.545 0.37%
0.00
 
24/03/29
09:18:12
47,047
25,689.20
TRANSELECTRICA SA RON10
ROTSELACNOR9
28.50 0.00%
0.00
 
 
24/03/29
09:20:29
2,307
65,978.10
TRANSPORT TRADE SERVICES ...
ROYCRRK66RD8
28.50 0.00%
0.00
 
 
24/03/29
09:20:25
1,943
55,375.50



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. Please read more information here

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.

By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer