2024/03/29 09:21:23 | |
---|---|
Price | |
16,956.32 RON | |
Difference | 0.16% (27.34) |
ISIN | ROXBSEI00005 |
Symbol | - |
Country | - |
Instruments in index | 20 |
Type of index | - |
Security type | Index |
Open | 16,928.81 RON |
High | 16,984.19 RON |
Low | 16,918.28 RON |
Close (prev. day) | 16,928.98 RON |
Trading volume (m) | - |
Volume (pcs) | - |
Name | Price | +|- (%) | Trend |
S.P.E.E.H.... | 133.20 | +1.37 | |
OMV PETROM... | 0.6765 | +0.97 | |
AQUILA PAR... | 1.21 | +0.83 | |
SPHERA FRA... | 28.70 | +0.70 | |
MED LIFE S... | 3.87 | +0.52 |
Name | Price | +|- (%) | Trend |
SOCIETATEA... | 54.40 | -2.51 | |
SOCIETATEA... | 13.20 | -1.05 | |
BRD - GROU... | 21.40 | -0.47 | |
DIGI COMMU... | 50.00 | -0.40 | |
S.N.T.G.N.... | 19.58 | -0.20 |
Related Futures | - |
Related Options | - |
2024/03/29 09:21:23 | |
---|---|
Price | |
16,956.32 RON | |
Difference | 0.16% (27.34) |
ISIN | ROXBSEI00005 |
Symbol | - |
Country | - |
Security type | Index |
Instruments in index | 20 |
Open | 16,928.81 RON |
High | 16,984.19 RON |
Low | 16,918.28 RON |
Close (prev. day) | 16,928.98 RON |
Trading volume (m) | - |
Volume (pcs) | - |
6m | 1Y | 3Y | |
Perf (%) | +19.10% | +39.47% | +54.44% |
Perf (abs.) | +2,714.58 | +4,791.03 | +5,967.33 |
Beta | - | - | - |
Volatility | 9.53 | 10.73 | 14.48 |
Ø price 5 days | Ø volume 5 days (pcs.) | 16,799.53 RON (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 16,226.74 RON (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 15,488.05 RON (0) |
Ø price 250 days | Ø volume 250 days (pcs.) | 13,997.08 RON (0) |
YTD High | date | 16,932.07 RON (2024/03/28) |
YTD Low | date | 15,100.59 RON (2024/01/25) |
52 Weeks High | date | 16,932.07 RON (2024/03/28) |
52 Weeks Low | date | 11,899.81 RON (2023/06/23) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
AQUILA PART PROD COM RON0... RO7066ZEA1R9 |
1.21 | 0.83% 0.01 |
|
24/03/29 09:10:15 |
4,528 5,434.60 |
BANCA TRANSILVANIA SA ROTLVAACNOR1 |
27.88 | 0.14% 0.04 |
|
24/03/29 09:21:12 |
9,000 250,932.86 |
BRD - GROUPE SOCIETE GENE... ROBRDBACNOR2 |
21.40 | -0.47% -0.10 |
|
24/03/29 09:20:17 |
2,557 54,868.80 |
BUCHAREST STOCK EXCHANGE ... ROBVBAACNOR0 |
64.20 | 0.00% 0.00 |
|
24/03/29 09:11:16 |
238 15,218.40 |
CONPET SA RON3.3 ROCOTEACNOR7 |
88.40 | 0.23% 0.20 |
|
24/03/29 09:03:17 |
4 352.80 |
DIGI COMMUNICATIONS N.V. ... NL0012294474 |
50.00 | -0.40% -0.20 |
|
24/03/29 09:16:40 |
141 7,050.00 |
FONDUL PROPRIETATEA RON0.... ROFPTAACNOR5 |
0.522 | 0.00% 0.00 |
|
24/03/29 09:21:20 |
312,460 163,396.66 |
MED LIFE S.A RON0.25 ROMEDLACNOR6 |
3.87 | 0.52% 0.02 |
|
24/03/29 09:21:03 |
10,691 41,372.42 |
OMV PETROM S.A. RON0.1 ROSNPPACNOR9 |
0.6765 | 0.97% 0.01 |
|
24/03/29 09:21:17 |
159,370 107,722.70 |
ONE UNITED PROPERTIES RON... ROJ8YZPDHWW8 |
0.961 | 0.00% 0.00 |
|
24/03/29 09:11:43 |
116,553 111,891.08 |
PURCARI WINERIES PUBLIC C... CY0107600716 |
15.18 | 0.00% 0.00 |
|
24/03/29 09:17:13 |
3,233 48,913.22 |
S.N. NUCLEARELECTRICA S.A... ROSNNEACNOR8 |
49.70 | 0.51% 0.25 |
|
24/03/29 09:19:20 |
175 8,696.05 |
S.N.T.G.N. TRANSGAZ S.A R... ROTGNTACNOR8 |
19.58 | -0.20% -0.04 |
|
24/03/29 09:13:13 |
552 10,690.44 |
S.P.E.E.H. HIDROELECTRICA... RO4Q0Z5RO1B6 |
133.20 | 1.37% 1.80 |
|
24/03/29 09:21:23 |
9,910 1,310,263.50 |
SOCIETATEA ENERGETICA ELE... ROELECACNOR5 |
13.20 | -1.05% -0.14 |
|
24/03/29 09:20:47 |
403 5,308.70 |
SOCIETATEA NATL DE GAZE N... ROSNGNACNOR3 |
54.40 | -2.51% -1.40 |
|
24/03/29 09:21:06 |
8,107 444,440.20 |
SPHERA FRANCHISE GROUP RO... ROSFGPACNOR4 |
28.70 | 0.70% 0.20 |
|
24/03/29 09:00:25 |
11 315.70 |
TERAPLAST SA RON0.1 ROTRPLACNOR7 |
0.545 | 0.37% 0.00 |
|
24/03/29 09:18:12 |
47,047 25,689.20 |
TRANSELECTRICA SA RON10 ROTSELACNOR9 |
28.50 | 0.00% 0.00 |
|
24/03/29 09:20:29 |
2,307 65,978.10 |
TRANSPORT TRADE SERVICES ... ROYCRRK66RD8 |
28.50 | 0.00% 0.00 |
|
24/03/29 09:20:25 |
1,943 55,375.50 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer