2024/04/18 15:29:00 | |
---|---|
Price | |
2,826.98 EUR | |
Difference | 0.27% (7.69) |
ISIN | US26063V1180 |
Symbol | - |
Country | Europe |
Instruments in index | 100 |
Type of index | - |
Security type | Index |
Open | 2,814.02 EUR |
High | 2,828.84 EUR |
Low | 2,814.02 EUR |
Close (prev. day) | 2,819.29 EUR |
Trading volume (m) | - |
Volume (pcs) | - |
Name | Price | +|- (%) | Trend |
CONSOLIDAT... | 90.33 | +3.33 | |
SOUTHERN C... | 69.80 | +3.00 | |
ENTERGY CO... | 103.19 | +2.56 | |
RIO TINTO ... | 5,414.00 | +2.55 | |
SEMPRA ENE... | 67.94 | +2.30 |
Name | Price | +|- (%) | Trend |
XINYI GLAS... | 7.88 | -4.37 | |
U.S. BANCO... | 39.52 | -3.61 | |
INTERNATIO... | 35.06 | -2.37 | |
GSK PLC | 1,582.00 | -1.27 | |
POWER ASSE... | 43.10 | -1.26 |
Related Futures | 3 |
Related Options | - |
2024/04/18 15:29:00 | |
---|---|
Price | |
2,826.98 EUR | |
Difference | 0.27% (7.69) |
ISIN | US26063V1180 |
Symbol | - |
Country | Europe |
Security type | Index |
Instruments in index | 100 |
Open | 2,814.02 EUR |
High | 2,828.84 EUR |
Low | 2,814.02 EUR |
Close (prev. day) | 2,819.29 EUR |
Trading volume (m) | - |
Volume (pcs) | - |
6m | 1Y | 3Y | |
Perf (%) | +6.98% | -0.90% | -3.88% |
Perf (abs.) | +183.84 | -25.73 | -113.82 |
Beta | - | - | - |
Volatility | 9.30 | 10.04 | 10.39 |
Ø price 5 days | Ø volume 5 days (pcs.) | 2,850.99 EUR (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 2,830.70 EUR (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 2,787.29 EUR (0) |
Ø price 250 days | Ø volume 250 days (pcs.) | 2,698.09 EUR (0) |
YTD High | date | 2,906.83 EUR (2024/04/10) |
YTD Low | date | 2,730.26 EUR (2024/01/18) |
52 Weeks High | date | 3,458.93 EUR (2023/11/03) |
52 Weeks Low | date | 2,509.95 EUR (2023/10/24) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
A.P. MOLLER-MAERSK A/S CL... DK0010244425 |
9,160.00 | -2.08% -195.00 |
|
24/04/18 15:28:25 |
1,614 14,949,310.00 |
ACS ACTIVIDADES DE CONSTR... ES0167050915 |
38.66 | 1.36% 0.52 |
|
24/04/17 17:37:41 |
490,197 18,943,928.32 |
AGEAS SA/NV BE0974264930 |
43.06 | 0.65% 0.28 |
|
24/04/18 15:29:00 |
34,931 1,497,533.00 |
ALLIANZ SE DE0008404005 |
261.70 | 0.11% 0.30 |
|
24/04/18 15:29:01 |
461,165 120,572,771.90 |
AMGEN INC. US0311621009 |
264.07 | -0.59% -1.57 |
|
24/04/17 22:00:00 |
2,175,120 576,862,736.19 |
ASR NEDERLAND N.V. NL0011872643 |
45.46 | 1.13% 0.51 |
|
24/04/18 15:29:07 |
96,590 4,385,082.00 |
ASSICURAZIONI GENERALI S.... IT0000062072 |
22.53 | 0.27% 0.06 |
|
24/04/18 15:28:52 |
1,000,718 22,507,915.00 |
BANK OF MONTREAL CA0636711016 |
125.27 | -0.52% -0.66 |
|
24/04/17 22:00:00 |
2,865,877 359,256,876.29 |
BANK OF NOVA SCOTIA CA0641491075 |
64.22 | 0.22% 0.14 |
|
24/04/17 22:00:00 |
2,772,029 178,050,777.59 |
BENDIGO & ADELAIDE BANK L... AU000000BEN6 |
9.73 | 1.35% 0.13 |
|
24/04/18 08:10:51 |
1,406,383 13,642,131.92 |
BNP PARIBAS S.A. FR0000131104 |
65.00 | 1.33% 0.85 |
|
24/04/18 15:29:06 |
700,299 45,471,044.00 |
CANADIAN IMPERIAL BK OF C... CA1360691010 |
64.79 | -0.23% -0.15 |
|
24/04/17 21:59:59 |
1,081,214 70,280,091.02 |
CAPITALAND ASCENDAS REIT SG1M77906915 |
2.59 | -0.38% -0.01 |
|
24/04/18 11:09:33 |
15,429,000 40,042,977.00 |
CAPITALAND MALL TRUST SG1M51904654 |
1.86 | 0.54% 0.01 |
|
24/04/18 11:04:33 |
38,964,000 72,491,356.00 |
CARDINAL HEALTH INC. US14149Y1082 |
106.52 | -0.61% -0.65 |
|
24/04/17 22:00:02 |
1,618,273 172,601,084.75 |
CITIZENS FINANCIAL GROUP ... US1746101054 |
33.02 | 1.88% 0.61 |
|
24/04/17 22:00:01 |
6,680,498 221,482,770.46 |
CLP HOLDINGS LTD. HK0002007356 |
60.00 | -0.74% -0.45 |
|
24/04/18 10:08:15 |
3,416,724 204,982,774.70 |
CONAGRA BRANDS INC US2058871029 |
30.24 | 0.77% 0.23 |
|
24/04/17 22:00:02 |
5,147,458 155,584,235.58 |
CONSOLIDATED EDISON INC. US2091151041 |
90.33 | 3.33% 2.91 |
|
24/04/17 22:00:02 |
2,923,183 261,827,144.88 |
CONTACT ENERGY LTD NPV NZCENE0001S6 |
4.62 | -2.94% -0.14 |
|
24/04/18 12:45:01 |
- - |
COTERRA ENERGY INC. US1270971039 |
27.22 | 0.11% 0.03 |
|
24/04/17 22:00:02 |
5,467,888 149,748,228.17 |
COVIVIO SA FR0000064578 |
46.68 | 0.56% 0.26 |
|
24/04/18 15:16:40 |
30,243 1,412,633.00 |
CRÉDIT AGRICOLE S.A. FR0000045072 |
13.835 | 1.24% 0.17 |
|
24/04/18 15:28:32 |
1,162,660 16,041,706.00 |
DAIWA SECURITIES GROUP NP... JP3502200003 |
1,098.00 | 2.14% 23.00 |
|
24/04/18 08:00:00 |
4,578,100 49,916,361.50 |
DBS GROUP HOLDINGS LTD. SG1L01001701 |
36.45 | 1.33% 0.48 |
|
24/04/18 11:06:55 |
5,463,000 198,581,415.80 |
DTE ENERGY CORP US2333311072 |
105.27 | 2.01% 2.07 |
|
24/04/17 22:00:02 |
1,529,227 160,115,498.67 |
DUKE ENERGY CORP US26441C2044 |
94.50 | 1.76% 1.63 |
|
24/04/17 22:00:02 |
1,768,088 166,486,623.35 |
ELECTRICITÉ DE FRANCE FR0010242511 |
12.00 | -% - |
|
23/05/17 17:35:10 |
238,073 2,856,913.00 |
ENTERGY CORP US29364G1031 |
103.19 | 2.56% 2.58 |
|
24/04/17 22:00:02 |
1,663,444 170,577,986.13 |
EVONIK INDUSTRIES AG DE000EVNK013 |
19.245 | -0.62% -0.12 |
|
24/04/18 15:24:10 |
264,663 5,102,670.80 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer