2024/03/28 16:10:11 | |
---|---|
Price | |
9,079.97 TRY | |
Difference | 3.10% (273.25) |
ISIN | TRAIMKB00010 |
Symbol | - |
Country | Turkey |
Instruments in index | 88 |
Type of index | - |
Security type | Index |
Open | 8,806.72 TRY |
High | 9,079.97 TRY |
Low | 8,863.66 TRY |
Close (prev. day) | 8,806.72 TRY |
Trading volume (m) | 2,649,284,484 |
Volume (pcs) | 97,150,236,115 |
Name | Price | +|- (%) | Trend |
AKENERJI E... | 11.55 | +10.00 | |
SASA POLYE... | 43.00 | +9.97 | |
VESTEL ELE... | 85.00 | +8.28 | |
TURK TRAKT... | 980.50 | +6.63 | |
KOC HOLDIN... | 203.40 | +6.49 |
Name | Price | +|- (%) | Trend |
CEMAS DOKU... | 3.40 | -8.60 | |
GOZDE GIRI... | 23.00 | -6.88 | |
GOLTAS CIM... | 431.25 | -4.64 | |
KARTONSAN | 142.40 | -4.43 | |
KONYA CIME... | 9,815.00 | -2.05 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/03/26 | Global Strategy 2Q 2024 | ||
2024/01/09 | Global Strategy 1Q 2024 | ||
2023/09/29 | Global Strategy 4Q 2023 | ||
2023/06/27 | Global Strategy 3Q 2023 | ||
2023/04/12 | Global Strategy 2Q 2023 |
2024/03/28 16:10:11 | |
---|---|
Price | |
9,079.97 TRY | |
Difference | 3.10% (273.25) |
ISIN | TRAIMKB00010 |
Symbol | - |
Country | Turkey |
Security type | Index |
Instruments in index | 88 |
Open | 8,806.72 TRY |
High | 9,079.97 TRY |
Low | 8,863.66 TRY |
Close (prev. day) | 8,806.72 TRY |
Trading volume (m) | 2,649,284,484 |
Volume (pcs) | 97,150,236,115 |
6m | 1Y | 3Y | |
Perf (%) | +10.48% | +88.72% | +556.95% |
Perf (abs.) | +861.23 | +4,268.52 | +7,697.82 |
Beta | - | - | - |
Volatility | 28.02 | 31.32 | 32.23 |
Ø price 5 days | Ø volume 5 days (pcs.) | 8,966.99 TRY (3,038,078,033) |
Ø price 30 days | Ø volume 30 days (pcs.) | 9,060.55 TRY (3,069,295,855) |
Ø price 100 days | Ø volume 100 days (pcs.) | 8,338.18 TRY (2,749,988,202) |
Ø price 250 days | Ø volume 250 days (pcs.) | 7,278.49 TRY (3,379,195,218) |
YTD High | date | 9,450.48 TRY (2024/02/26) |
YTD Low | date | 7,386.99 TRY (2024/01/04) |
52 Weeks High | date | 9,450.48 TRY (2024/02/26) |
52 Weeks Low | date | 4,311.41 TRY (2023/05/03) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
AFYON CIMENTO SANAYI TAS TRAAFYON91F6 |
13.78 | -0.14% -0.02 |
|
24/03/28 16:09:54 |
33,048,860 468,133,588.20 |
AKBANK TAS TRAAKBNK91N6 |
46.78 | 5.36% 2.38 |
|
24/03/28 16:09:57 |
82,871,023 3,824,309,211.24 |
AKENERJI ELEKTRIK URETIMI... TRAAKENR91L9 |
11.55 | 10.00% 1.05 |
|
24/03/28 16:09:22 |
42,145,017 466,201,480.60 |
AKSA (AKRILIK KIMYA SANYI... TRAAKSAW91E1 |
99.45 | 3.70% 3.55 |
|
24/03/28 16:09:24 |
1,108,471 109,058,016.70 |
AKSA ENERJI URETIM AS TREAKSN00011 |
35.18 | 2.51% 0.86 |
|
24/03/28 16:09:25 |
5,594,302 195,881,634.60 |
AKSIGORTA AS TRAAKGRT91O5 |
6.19 | -0.16% -0.01 |
|
24/03/28 16:09:09 |
16,374,384 101,901,386.38 |
ALARKO HOLDING AS TRAALARK91Q0 |
132.00 | 2.25% 2.90 |
|
24/03/28 16:09:52 |
5,406,335 708,412,259.50 |
ANADOLU ANONIM TURK SIGOR... TRAANSGR91O1 |
69.00 | -0.14% -0.10 |
|
24/03/28 16:08:01 |
1,970,236 136,331,821.10 |
ANADOLU EFES BIRACILIK VE... TRAAEFES91A9 |
151.20 | 2.37% 3.50 |
|
24/03/28 16:08:26 |
2,457,945 368,370,364.90 |
ARCELIK AS TRAARCLK91H5 |
149.00 | 1.36% 2.00 |
|
24/03/28 16:09:44 |
2,255,556 334,471,392.20 |
ASELSAN ELEKTRONIK SANAYI... TRAASELS91H2 |
55.45 | -0.45% -0.25 |
|
24/03/28 16:08:19 |
44,828,792 2,521,998,902.65 |
AYGAZ AS TRAAYGAZ91E0 |
149.70 | 1.15% 1.70 |
|
24/03/28 16:08:00 |
439,765 65,939,144.90 |
BAGFAS BANDIRMA GUBRE FAB... TRABAGFS91E2 |
24.88 | -1.03% -0.26 |
|
24/03/28 16:09:59 |
1,304,516 33,048,770.80 |
BANVIT BANDIRMA VI TRABANVT92A9 |
153.50 | -0.84% -1.30 |
|
24/03/28 16:09:37 |
346,538 53,274,732.80 |
BESIKTAS FUTBOL YATIRIMLA... TRABJKAS91X6 |
52.70 | 1.35% 0.70 |
|
24/03/28 16:08:16 |
3,449,068 175,842,166.56 |
BIM BIRLESIK MAGAZALAR AS TREBIMM00018 |
351.50 | 0.57% 2.00 |
|
24/03/28 16:09:57 |
4,485,945 1,567,583,831.50 |
BIZIM TOPTAN SATIS MAGAZA... TREBZMT00017 |
40.80 | -1.83% -0.76 |
|
24/03/28 16:09:29 |
637,778 26,461,964.50 |
BORUSAN BIRLESIK TRABRSAN91G8 |
616.00 | 2.16% 13.00 |
|
24/03/28 16:09:54 |
703,849 430,468,323.00 |
BRISA-BRIDGESTONE SABANCI... TRABRISA91E3 |
122.50 | 0.25% 0.30 |
|
24/03/28 16:09:54 |
511,070 62,733,039.30 |
CEMAS DOKUM SANAYI AS TRECMAS00010 |
3.40 | -8.60% -0.32 |
|
24/03/28 16:09:34 |
112,266,904 388,448,730.39 |
DEVA HOLDING AS TRADEVAW91E2 |
72.20 | 0.35% 0.25 |
|
24/03/28 16:09:57 |
299,473 21,762,196.40 |
DOGAN SIRKETLER GRUBU HOL... TRADOHOL91Q8 |
13.39 | 5.60% 0.71 |
|
24/03/28 16:09:56 |
87,991,020 1,167,807,970.30 |
DOGUS OTOMOTIV SERVIS VE ... TREDOTO00013 |
313.50 | 1.70% 5.25 |
|
24/03/28 16:09:59 |
3,140,515 976,940,642.75 |
ECZACIBASI YATIRIM HOLDIN... TRAECZYT91Q5 |
233.00 | 1.88% 4.30 |
|
24/03/28 16:09:37 |
363,139 84,475,208.50 |
EGE GUBRE SANAYII AS TRAEGGUB91E8 |
41.74 | -0.10% -0.04 |
|
24/03/28 16:09:43 |
501,734 21,145,124.36 |
EIS ECZACIBASI ILAC SINAY... TRAECILC91E0 |
50.60 | -0.30% -0.15 |
|
24/03/28 16:10:00 |
4,189,519 213,223,116.90 |
EMLAK KONUT GAYRIMENKUL Y... TREEGYO00017 |
9.67 | 2.55% 0.24 |
|
24/03/28 16:09:52 |
138,623,602 1,332,171,192.27 |
ENKA INSAAT VE SANAYI AS TREENKA00011 |
34.44 | -0.29% -0.10 |
|
24/03/28 16:09:36 |
20,098,261 696,113,445.86 |
ERDEMIR (EREGLI DEMIR CEL... TRAEREGL91G3 |
42.12 | 0.72% 0.30 |
|
24/03/28 16:09:59 |
63,215,157 2,667,871,194.94 |
FENERBAHCE SPORTIF HIZMIE... TREFBAH00019 |
82.10 | -0.85% -0.70 |
|
24/03/28 16:08:03 |
1,054,117 86,981,869.15 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer