| 2024/04/23 16:29:02 | |
|---|---|
| Price | |
| 1,361.30 EUR | |
| Difference | 0.12% (1.61) |
General attributes
| ISIN | AT0000A00DT9 |
| Symbol | - |
| Country | Worldwide |
| Instruments in index | 44 |
| Type of index | - |
| Security type | Index |
Market data
| Open | 1,359.34 EUR |
| High | 1,365.98 EUR |
| Low | 1,348.47 EUR |
| Close (prev. day) | 1,359.69 EUR |
| Trading volume (m) | - |
| Volume (pcs) | - |
Top 5
| Name | Price | +|- (%) | Trend |
| BUDAPEST R... | 596.00 | +6.05 |
|
| ERSTE GROU... | 44.25 | +1.85 |
|
| VIENNA INS... | 29.55 | +1.37 |
|
| MASTERPLAS... | 3,000.00 | +1.32 |
|
| OPUS GLOBA... | 399.50 | +1.27 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| RICHTER GE... | 8,945.00 | -2.32 |
|
| PODRAVKA D... | 154.50 | -1.59 |
|
| SOCIETATEA... | 51.30 | -1.16 |
|
| CEZ AS | 855.00 | -0.80 |
|
| 4IG NYILVA... | 812.00 | -0.61 |
|
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
| 2024/04/23 16:29:02 | |
|---|---|
| Price | |
| 1,361.30 EUR | |
| Difference | 0.12% (1.61) |
General attributes
| ISIN | AT0000A00DT9 |
| Symbol | - |
| Country | Worldwide |
| Security type | Index |
| Instruments in index | 44 |
Market data
| Open | 1,359.34 EUR |
| High | 1,365.98 EUR |
| Low | 1,348.47 EUR |
| Close (prev. day) | 1,359.69 EUR |
| Trading volume (m) | - |
| Volume (pcs) | - |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +22.41% | +32.31% | +37.49% |
| Perf (abs.) | +248.92 | +332.01 | +370.77 |
| Beta | - | - | - |
| Volatility | 12.23 | 13.79 | 19.73 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 1,339.33 EUR (0) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 1,330.15 EUR (0) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 1,285.17 EUR (0) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 1,177.62 EUR (0) |
| YTD High | date | 1,381.50 EUR (2024/04/10) |
| YTD Low | date | 1,215.16 EUR (2024/01/17) |
| 52 Weeks High | date | 1,381.50 EUR (2024/04/10) |
| 52 Weeks Low | date | 1,016.08 EUR (2023/04/26) |
Page 1 of 2
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| 4IG NYILVANOSAN MUKODO RE... HU0000167788 |
812.00 | 0.00% 0.00 |
|
24/04/23 13:47:49 |
12,837 10,382,632.00 |
| ALLEGRO.EU SA LU2237380790 |
7.501 | -0.09% -0.01 |
|
24/04/23 14:22:57 |
1,650 12,376.65 |
| ANY SECURITY PRINTING COM... HU0000093257 |
3,640.00 | 2.54% 90.00 |
|
24/04/23 16:26:54 |
22,797 82,871,320.00 |
| BANCA TRANSILVANIA SA ROTLVAACNOR1 |
28.50 | -0.52% -0.15 |
|
24/04/23 16:27:22 |
261,032 7,482,536.30 |
| BANK POLSKA KASA OPIEKI S... PLPEKAO00016 |
40.08 | -6.33% -2.71 |
|
24/04/23 14:38:39 |
- - |
| BRD - GROUPE SOCIETE GENE... ROBRDBACNOR2 |
20.40 | 0.25% 0.05 |
|
24/04/23 16:26:59 |
50,699 1,034,705.90 |
| BUDAPEST R/ETS UTILIZATIO... HU0000167986 |
596.00 | 0.00% 0.00 |
|
24/04/23 09:53:15 |
6 3,576.00 |
| CD PROJEKT S.A. PLOPTTC00011 |
26.79 | -1.72% -0.47 |
|
24/04/23 16:06:37 |
40 1,068.92 |
| CEZ AS CZ0005112300 |
855.00 | -1.16% -10.00 |
|
24/04/23 16:15:55 |
107,813 92,432,100.50 |
| COLT CZ GROUP SE CZK0.10 CZ0009008942 |
628.00 | -0.32% -2.00 |
|
24/04/23 16:15:16 |
9,459 5,961,113.00 |
| DINO POLSKA SA PLDINPL00011 |
91.00 | 7.54% 6.38 |
|
24/04/23 15:45:03 |
36 3,221.00 |
| ERSTE GROUP BANK AG AT0000652011 |
1,115.00 | 1.36% 15.00 |
|
24/04/23 16:20:01 |
253,679 281,054,639.00 |
| FONDUL PROPRIETATEA RON0.... ROFPTAACNOR5 |
0.52 | 0.10% 0.00 |
|
24/04/23 16:27:57 |
1,519,839 793,087.38 |
| HRVATSKI TELEKOM D.D. NPV HRHT00RA0005 |
30.60 | 0.00% 0.00 |
|
24/04/23 16:25:00 |
3,993 122,141.20 |
| KGHM POLSKA MIEDZ SA PLKGHM000017 |
30.74 | -4.65% -1.50 |
|
24/04/23 15:47:23 |
62 1,905.88 |
| KOFOLA CESKOSLOVENSKO AS ... CZ0009000121 |
273.00 | 0.00% 0.00 |
|
24/04/23 16:09:31 |
939 256,648.00 |
| KOMERCNI BANKA CZ0008019106 |
872.00 | 1.04% 9.00 |
|
24/04/23 16:23:02 |
296,790 257,553,142.00 |
| KRKA DD NPV SI0031102120 |
125.00 | -% - |
|
24/04/23 15:02:59 |
4,284 536,652.00 |
| LPP SA PLLPP0000011 |
3,560.00 | -2.09% -76.00 |
|
24/04/23 12:31:21 |
- - |
| MAGYAR TELEKOM TELECOMMUN... HU0000073507 |
936.00 | -0.21% -2.00 |
|
24/04/23 16:25:32 |
494,828 464,948,568.00 |
| MASTERPLAST SHARE HUF100 HU0000093943 |
3,000.00 | -2.28% -70.00 |
|
24/04/23 16:03:16 |
5,424 16,333,980.00 |
| MBANK SA PLBRE0000012 |
157.20 | 2.64% 4.05 |
|
24/04/23 14:38:37 |
- - |
| MOL HUNGARIAN OIL & GAS P... HU0000153937 |
2,960.00 | -0.67% -20.00 |
|
24/04/23 16:24:15 |
417,759 1,234,701,270.00 |
| MONETA MONEY BANK A.S. CZ0008040318 |
103.00 | 0.98% 1.00 |
|
24/04/23 16:24:30 |
738,346 75,713,199.20 |
| NIS A D NOVI SAD RSD500 RSNISHE79420 |
- | -% - |
|
- - |
- - |
| NOVA LJUBLJANSKA BANKA DD... SI0021117344 |
104.50 | 0.00% 0.00 |
|
24/04/23 15:14:08 |
2,781 290,689.50 |
| OMV PETROM S.A. RON0.1 ROSNPPACNOR9 |
0.685 | 0.74% 0.01 |
|
24/04/23 16:27:45 |
3,474,781 2,376,776.09 |
| OPUS GLOBAL NYRT HU0000110226 |
399.50 | -0.13% -0.50 |
|
24/04/23 16:28:11 |
176,607 70,358,439.00 |
| ORLEN SA PLPKN0000018 |
399.25 | 0.01% 0.05 |
|
24/04/23 16:15:12 |
307 122,229.10 |
| OTP BANK PLC HU0000061726 |
17,355.00 | 1.76% 300.00 |
|
24/04/23 16:25:33 |
212,603 3,668,670,445.00 |