| 2024/04/19 16:41:10 | |
|---|---|
| Price | |
| 2,043.42 EUR | |
| Difference | 0.20% (4.16) |
General attributes
| ISIN | AT0000505276 |
| Symbol | - |
| Country | Europe |
| Instruments in index | 19 |
| Type of index | - |
| Security type | Index |
Market data
| Open | 2,039.24 EUR |
| High | 2,045.54 EUR |
| Low | 2,034.64 EUR |
| Close (prev. day) | 2,039.26 EUR |
| Trading volume (m) | - |
| Volume (pcs) | - |
Top 5
| Name | Price | +|- (%) | Trend |
| OMV PETROM... | 0.686 | +0.81 |
|
| SOCIETATEA... | 52.00 | +0.39 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| SOCIETATEA... | 13.24 | -0.60 |
|
| ZAGREBACKA... | 16.90 | -0.29 |
|
| BRD - GROU... | 20.15 | -0.25 |
|
| FONDUL PRO... | 0.5215 | -0.19 |
|
| BANCA TRAN... | 28.35 | -0.18 |
|
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/04/03 |
|
Global Equity Ratings |
|
| 2024/03/26 |
|
Global Strategy 2Q 2024 |
|
| 2024/03/13 |
|
Global Equity Ratings |
|
| 2024/02/22 |
|
Global Equity Ratings |
|
| 2024/02/14 |
|
Global Equity Ratings |
|
| 2024/04/19 16:41:10 | |
|---|---|
| Price | |
| 2,043.42 EUR | |
| Difference | 0.20% (4.16) |
General attributes
| ISIN | AT0000505276 |
| Symbol | - |
| Country | Europe |
| Security type | Index |
| Instruments in index | 19 |
Market data
| Open | 2,039.24 EUR |
| High | 2,045.54 EUR |
| Low | 2,034.64 EUR |
| Close (prev. day) | 2,039.26 EUR |
| Trading volume (m) | - |
| Volume (pcs) | - |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +20.07% | +28.47% | +49.37% |
| Perf (abs.) | +340.80 | +451.96 | +673.99 |
| Beta | - | - | - |
| Volatility | 6.57 | 7.47 | 10.76 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 2,045.07 EUR (0) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 2,045.25 EUR (0) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 1,929.63 EUR (0) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 1,762.66 EUR (0) |
| YTD High | date | 2,088.34 EUR (2024/04/08) |
| YTD Low | date | 1,829.92 EUR (2024/01/04) |
| 52 Weeks High | date | 2,088.34 EUR (2024/04/08) |
| 52 Weeks Low | date | 1,546.26 EUR (2023/05/12) |
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| ATLANTIC GRUPA D.D. HRATGRRA0003 |
56.50 | 0.00% 0.00 |
|
24/04/19 16:25:00 |
2,927 165,386.50 |
| BANCA TRANSILVANIA SA ROTLVAACNOR1 |
28.35 | -0.18% -0.05 |
|
24/04/19 16:39:57 |
237,609 6,749,158.50 |
| BRD - GROUPE SOCIETE GENE... ROBRDBACNOR2 |
20.15 | -0.25% -0.05 |
|
24/04/19 16:41:01 |
40,378 815,677.85 |
| ENERGOPROJEKT HOLDING A.D... RSHOLDE58279 |
- | -% - |
|
- - |
- - |
| FONDUL PROPRIETATEA RON0.... ROFPTAACNOR5 |
0.5215 | -0.19% -0.00 |
|
24/04/19 16:39:13 |
1,265,163 659,994.32 |
| HRVATSKI TELEKOM D.D. NPV HRHT00RA0005 |
30.50 | 0.00% 0.00 |
|
24/04/19 16:25:00 |
1,732 52,721.00 |
| KRKA DD NPV SI0031102120 |
126.00 | 0.80% 1.00 |
|
24/04/19 15:24:36 |
3,932 492,653.50 |
| NIS A D NOVI SAD RSD500 RSNISHE79420 |
- | -% - |
|
- - |
- - |
| NOVA LJUBLJANSKA BANKA DD... SI0021117344 |
104.50 | 0.00% 0.00 |
|
24/04/19 15:24:33 |
11,232 1,172,994.50 |
| OMV PETROM S.A. RON0.1 ROSNPPACNOR9 |
0.686 | 0.81% 0.01 |
|
24/04/19 16:41:11 |
8,080,711 5,527,699.41 |
| PODRAVKA DD EUR30.00 HRPODRRA0004 |
156.00 | 0.00% 0.00 |
|
24/04/19 16:25:00 |
120 18,720.00 |
| S.P.E.E.H. HIDROELECTRICA... RO4Q0Z5RO1B6 |
131.90 | -0.08% -0.10 |
|
24/04/19 16:41:03 |
13,635 1,797,995.60 |
| SOCIETATEA ENERGETICA ELE... ROELECACNOR5 |
13.24 | -0.60% -0.08 |
|
24/04/19 16:20:15 |
51,066 669,610.02 |
| SOCIETATEA NATL DE GAZE N... ROSNGNACNOR3 |
52.00 | 0.39% 0.20 |
|
24/04/19 16:39:35 |
28,416 1,467,884.60 |
| TELEKOM SLOVENIJE NPV SI0031104290 |
81.90 | 0.00% 0.00 |
|
19/03/29 14:20:00 |
- - |
| TRANSELECTRICA SA RON10 ROTSELACNOR9 |
29.30 | 0.00% 0.00 |
|
24/04/19 16:33:11 |
2,254 65,946.75 |
| VALAMAR RIVIERA D.D. HRRIVPRA0000 |
5.22 | 0.00% 0.00 |
|
24/04/19 16:25:00 |
3,571 18,529.12 |
| ZAGREBACKA BANKA D.D. HRZABARA0009 |
16.90 | -0.29% -0.05 |
|
24/04/19 16:25:00 |
6,667 112,780.20 |
| ZAVAROVALNICA TRIGLAV NPV SI0021111651 |
34.60 | 0.00% 0.00 |
|
24/04/19 13:04:37 |
1,675 57,521.10 |