| 2024/04/24 22:26:00 | |
|---|---|
| Price | |
| 124,740.69 BRL | |
| Difference | -0.33% (-407.38) |
General attributes
| ISIN | BRIBOVINDM18 |
| Symbol | - |
| Country | Brazil |
| Instruments in index | 86 |
| Type of index | - |
| Security type | Index |
Market data
| Open | 125,149.18 BRL |
| High | 125,472.55 BRL |
| Low | 124,555.92 BRL |
| Close (prev. day) | 125,148.07 BRL |
| Trading volume (m) | 770,344,900 |
| Volume (pcs) | 11,422,636,766 |
Top 5
| Name | Price | +|- (%) | Trend |
| PETRORECON... | 22.09 | +7.49 |
|
| FLEURY SA ... | 14.53 | +3.71 |
|
| NATURA & C... | 16.44 | +2.43 |
|
| IGUATEMI S... | 21.41 | +2.34 |
|
| CIA BRASIL... | 2.82 | +1.81 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| USINAS SID... | 8.76 | -17.12 |
|
| PET CENTER... | 4.66 | -12.73 |
|
| GRUPO CASA... | 5.68 | -9.12 |
|
| MAGAZINE L... | 1.43 | -6.54 |
|
| GERDAU SA ... | 18.36 | -6.42 |
|
Futures and Options
| Related Futures | - |
| Related Options | 0 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/04/03 |
|
Global Equity Ratings |
|
| 2024/03/26 |
|
Global Strategy 2Q 2024 |
|
| 2024/03/13 |
|
Global Equity Ratings |
|
| 2024/02/22 |
|
Global Equity Ratings |
|
| 2024/02/14 |
|
Global Equity Ratings |
|
| 2024/04/24 22:26:00 | |
|---|---|
| Price | |
| 124,740.69 BRL | |
| Difference | -0.33% (-407.38) |
General attributes
| ISIN | BRIBOVINDM18 |
| Symbol | - |
| Country | Brazil |
| Security type | Index |
| Instruments in index | 86 |
Market data
| Open | 125,149.18 BRL |
| High | 125,472.55 BRL |
| Low | 124,555.92 BRL |
| Close (prev. day) | 125,148.07 BRL |
| Trading volume (m) | 770,344,900 |
| Volume (pcs) | 11,422,636,766 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +9.65% | +20.00% | +3.49% |
| Perf (abs.) | +10,978.79 | +20,794.11 | +4,210.63 |
| Beta | - | - | - |
| Volatility | 13.53 | 14.75 | 18.95 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 124,956.48 BRL (791,740,720) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 126,857.42 BRL (808,264,890) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 128,533.80 BRL (790,477,562) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 121,018.40 BRL (833,086,678) |
| YTD High | date | 134,194.94 BRL (2024/01/02) |
| YTD Low | date | 123,396.53 BRL (2024/04/18) |
| 52 Weeks High | date | 134,391.67 BRL (2023/12/28) |
| 52 Weeks Low | date | 101,063.49 BRL (2023/05/04) |
Page 1 of 3
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| 3R PETROLEUM OLEO E GAS S... BRRRRPACNOR5 |
33.59 | 0.72% 0.24 |
|
24/04/24 22:07:38 |
5,349,200 180,979,098.00 |
| ALLOS S.A COM NPV BRALOSACNOR5 |
21.60 | -0.60% -0.13 |
|
24/04/24 22:07:44 |
4,604,500 99,583,413.00 |
| ALPARGATAS SA PRF NPV BRALPAACNPR7 |
9.35 | 0.54% 0.05 |
|
24/04/24 22:07:00 |
3,988,300 37,095,230.00 |
| AMBEV SA COM NPV BRABEVACNOR1 |
12.04 | 0.75% 0.09 |
|
24/04/24 22:07:58 |
37,011,700 444,436,044.00 |
| AREZZO INDUSTRIA E COMERC... BRARZZACNOR3 |
52.24 | -0.02% -0.01 |
|
24/04/24 22:07:00 |
1,907,800 99,147,252.00 |
| ATACADAO SA COM NPV BRCRFBACNOR2 |
11.20 | -1.41% -0.16 |
|
24/04/24 22:07:50 |
7,638,700 86,305,592.00 |
| AZUL SA PRF NPV BRAZULACNPR4 |
9.59 | -5.33% -0.54 |
|
24/04/24 22:07:00 |
14,826,500 144,351,151.00 |
| B3 SA BRB3SAACNOR6 |
10.94 | -1.35% -0.15 |
|
24/04/24 22:11:59 |
45,010,000 493,043,756.00 |
| BANCO BRADESCO SA COM NPV BRBBDCACNOR1 |
12.03 | 0.00% 0.00 |
|
24/04/24 22:07:48 |
4,939,300 59,309,810.00 |
| BANCO BRADESCO SA PRF NPV BRBBDCACNPR8 |
13.67 | 0.66% 0.09 |
|
24/04/24 22:07:34 |
21,659,400 295,404,907.00 |
| BANCO BTG PACTUAL SA UNIT... BRBPACUNT006 |
32.75 | 0.00% 0.00 |
|
24/04/24 22:07:00 |
5,610,000 182,894,054.00 |
| BANCO DO BRASIL SA BRBBASACNOR3 |
27.50 | 0.40% 0.11 |
|
24/04/24 22:07:40 |
11,029,600 303,607,844.00 |
| BANCO SANTANDER (BRAZIL) ... BRSANBCDAM13 |
27.20 | 1.49% 0.40 |
|
24/04/24 22:07:00 |
2,176,100 59,029,968.00 |
| BB SEGURIDADE PARTICIPACO... BRBBSEACNOR5 |
32.10 | -2.55% -0.84 |
|
24/04/24 22:07:30 |
4,498,300 145,494,251.00 |
| BRADESPAR S.APREF. BRBRAPACNPR2 |
21.13 | -0.09% -0.02 |
|
24/04/24 22:07:31 |
3,711,800 78,300,375.00 |
| BRASKEM SA BRBRKMACNPA4 |
22.54 | 0.04% 0.01 |
|
24/04/24 22:07:50 |
1,803,100 40,804,588.00 |
| BRF SA BRBRFSACNOR8 |
17.19 | 0.17% 0.03 |
|
24/04/24 22:07:53 |
7,821,700 135,585,730.00 |
| CCR SA BRCCROACNOR2 |
12.30 | -2.15% -0.27 |
|
24/04/24 22:07:40 |
4,730,300 58,315,452.00 |
| CENTRAIS ELETR 'B' BRELETACNPB7 |
41.83 | -2.08% -0.89 |
|
24/04/24 22:07:00 |
1,242,300 51,992,419.00 |
| CENTRAIS ELETR BRAS SA - ... BRELETACNOR6 |
36.76 | -2.47% -0.93 |
|
24/04/24 22:07:49 |
13,123,500 483,283,909.00 |
| CIA BRASILEIRA DISTR(PAO ... BRPCARACNOR3 |
2.82 | 1.81% 0.05 |
|
24/04/24 22:07:00 |
35,038,500 97,451,937.00 |
| CIA DE TRANSMISSAO DE ENE... BRTRPLACNPR1 |
24.74 | -1.98% -0.50 |
|
24/04/24 22:07:55 |
2,960,300 72,874,701.00 |
| CIA ENERGETIC MINAS GERAI... BRCMIGACNPR3 |
12.81 | -1.31% -0.17 |
|
24/04/24 22:07:00 |
8,602,200 110,354,715.00 |
| CIA PARANAENSE DE ENERGIA... BRCPLEACNPB9 |
9.11 | -3.44% -0.32 |
|
24/04/24 22:07:34 |
12,637,800 115,409,932.00 |
| CIA SANEAMENTO BASICO DE ... BRSBSPACNOR5 |
82.44 | -0.42% -0.35 |
|
24/04/24 22:07:50 |
2,321,900 191,688,848.00 |
| CIA SIDERURGICA NACIONAL BRCSNAACNOR6 |
14.29 | -3.32% -0.49 |
|
24/04/24 22:07:49 |
7,368,500 105,805,668.00 |
| CIELO SA COM NPV BRCIELACNOR3 |
5.59 | 0.00% 0.00 |
|
24/04/24 22:07:45 |
40,288,300 224,231,183.00 |
| COGNA EDUCACAO SA COM NPV BRCOGNACNOR2 |
2.00 | -0.50% -0.01 |
|
24/04/24 22:07:37 |
39,107,200 78,458,309.00 |
| COSAN SA COM NPV BRCSANACNOR6 |
14.29 | -1.85% -0.27 |
|
24/04/24 22:07:00 |
10,392,900 149,573,970.00 |
| CPFL ENERGIA SA COM NPV BRCPFEACNOR0 |
34.90 | 0.00% 0.00 |
|
24/04/24 22:07:44 |
1,544,900 53,938,943.00 |