| 2024/04/19 10:41:04 | |
|---|---|
| Price | |
| 1,774.2315 EUR | |
| Difference | -0.22% (-3.84) |
General attributes
| ISIN | EE0000000008 |
| Symbol | - |
| Country | Estonia |
| Instruments in index | 14 |
| Type of index | - |
| Security type | Index |
Market data
| Open | 1,779.2834 EUR |
| High | 1,781.2795 EUR |
| Low | 1,774.0973 EUR |
| Close (prev. day) | 1,778.0740 EUR |
| Trading volume (m) | - |
| Volume (pcs) | - |
Top 5
| Name | Price | +|- (%) | Trend |
| NORDIC FIB... | 0.932 | +3.56 |
|
| ARCO VARA ... | 1.57 | +2.28 |
|
| NORDECON A... | 0.524 | +0.77 |
|
| HARJU ELEK... | 4.725 | +0.32 |
|
| MERKO EHIT... | 17.20 | +0.12 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| PREMIA FOO... | 0.115 | -2.54 |
|
| EKSPRESS G... | 1.20 | -1.23 |
|
| PRO KAPITA... | 0.97 | -1.02 |
|
| SILVANO FA... | 1.09 | -0.91 |
|
| LHV GROUP ... | 3.41 | -0.15 |
|
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/04/18 |
|
CEE corporate bond rally |
|
| 2024/04/15 |
|
Parliamentary elections in Croatia |
|
| 2024/04/11 |
|
Less aggressive monetary easing to come |
|
| 2024/04/08 |
|
Inflation numbers and Serbia’s central bank meetin... |
|
| 2024/04/02 |
|
Central banks, rating reviews and elections over u... |
|
| 2024/04/19 10:41:04 | |
|---|---|
| Price | |
| 1,774.2315 EUR | |
| Difference | -0.22% (-3.84) |
General attributes
| ISIN | EE0000000008 |
| Symbol | - |
| Country | Estonia |
| Security type | Index |
| Instruments in index | 14 |
Market data
| Open | 1,779.2834 EUR |
| High | 1,781.2795 EUR |
| Low | 1,774.0973 EUR |
| Close (prev. day) | 1,778.0740 EUR |
| Trading volume (m) | - |
| Volume (pcs) | - |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | -1.75% | -7.23% | +10.95% |
| Perf (abs.) | -31.60 | -138.67 | +175.48 |
| Beta | - | - | - |
| Volatility | 7.08 | 7.23 | 13.91 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 1,784.4688 EUR (0) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 1,761.9328 EUR (0) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 1,772.5368 EUR (0) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 1,822.4221 EUR (0) |
| YTD High | date | 1,828.2213 EUR (2024/01/15) |
| YTD Low | date | 1,741.0895 EUR (2024/03/27) |
| 52 Weeks High | date | 1,927.2641 EUR (2023/05/09) |
| 52 Weeks Low | date | 1,738.1932 EUR (2023/12/06) |
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| ARCO VARA AS EE3100034653 |
1.57 | 2.28% 0.04 |
|
24/04/19 09:53:53 |
60 94.20 |
| EKSPRESS GRUPP AS EE3100016965 |
1.20 | -1.23% -0.02 |
|
24/04/19 10:10:28 |
2,885 3,442.57 |
| HARJU ELEKTER AS EE3100004250 |
4.725 | 0.32% 0.02 |
|
24/04/19 10:40:13 |
2,057 9,670.82 |
| LHV GROUP AS EUR0.1 EE3100102203 |
3.41 | -0.15% -0.01 |
|
24/04/19 10:40:48 |
29,844 101,897.94 |
| MERKO EHITUS AS EE3100098328 |
17.20 | 0.12% 0.02 |
|
24/04/19 10:38:46 |
1,542 26,533.08 |
| NORDECON AS EE3100039496 |
0.524 | 0.77% 0.00 |
|
24/04/19 10:27:32 |
13,257 6,920.86 |
| NORDIC FIBREBOARD AS EE3100092503 |
0.932 | 3.56% 0.03 |
|
24/04/19 09:46:58 |
213 195.84 |
| PREMIA FOODS EE3100101031 |
0.115 | -2.54% -0.00 |
|
24/04/19 10:37:03 |
5,775 548.02 |
| PRO KAPITAL GRUPP EE3100006040 |
0.97 | -1.02% -0.01 |
|
24/04/19 09:40:36 |
40 38.80 |
| SILVANO FASHION GROUP AS EE3100001751 |
1.09 | -0.91% -0.01 |
|
24/04/19 09:48:13 |
44 47.96 |
| TALLINK GRUPP AS EE3100004466 |
0.727 | 0.00% 0.00 |
|
24/04/19 10:40:29 |
68,205 49,703.93 |
| TALLINNA VESI AS EE3100026436 |
10.60 | 0.00% 0.00 |
|
24/04/19 10:25:02 |
137 1,331.35 |
| TKM GRUPP AS EE0000001105 |
9.82 | 0.00% 0.00 |
|
24/04/19 10:37:34 |
2,139 20,974.83 |
| TRIGON PROPERTY DEVELOPME... EE3100003443 |
0.728 | 1.11% 0.01 |
|
24/04/18 14:11:38 |
136 95.28 |